Etho Protocol Historical Data

ETHO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00715
+3.53%
$ 110,098 $ 22,352
Jun 7, 2019 $ 0.00691
-2.87%
$ 106,341 $ 7,702
Jun 6, 2019 $ 0.00711
-0.07%
$ 109,480 $ 30,567
Jun 5, 2019 $ 0.00712
+11.43%
$ 109,556 $ 30,737
Jun 4, 2019 $ 0.00639
-8.70%
$ 98,313 $ 26,778
Jun 3, 2019 $ 0.007
-11.41%
$ 107,687 $ 29,329
Jun 2, 2019 $ 0.0079
-6.18%
$ 121,558 $ 39,257
Jun 1, 2019 $ 0.00842
-5.52%
$ 129,578 $ 30,327
May 31, 2019 $ 0.00891
+6.85%
$ 137,158 $ 41,169
May 30, 2019 $ 0.00834
+5.23%
$ 128,358 $ 22,413
May 29, 2019 $ 0.00793
-2.64%
$ 121,985 $ 33,156
May 28, 2019 $ 0.00814
+0.93%
$ 125,296 $ 29,536
May 27, 2019 $ 0.00806
-4.03%
$ 124,137 $ 28,442
May 26, 2019 $ 0.0084
+10.64%
$ 129,358 $ 22,484
May 25, 2019 $ 0.0076
-1.29%
$ 116,923 $ 15,324
May 24, 2019 $ 0.0077
-1.83%
$ 118,460 $ 26,799
May 23, 2019 $ 0.00784
+9.62%
$ 120,669 $ 25,048
May 22, 2019 $ 0.00715
-20.38%
$ 110,080 $ 32,538
May 21, 2019 $ 0.00898
-5.82%
$ 138,270 $ 24,570
May 20, 2019 $ 0.00954
+1.62%
$ 146,823 $ 29,257
May 19, 2019 $ 0.00939
-3.13%
$ 144,479 $ 26,004
May 18, 2019 $ 0.00969
+2.20%
$ 149,152 $ 22,368
May 17, 2019 $ 0.00948
+1.35%
$ 145,929 $ 29,017
May 16, 2019 $ 0.00935
+0.22%
$ 143,994 $ 28,518
May 15, 2019 $ 0.00933
-2.84%
$ 143,682 $ 27,379
May 14, 2019 $ 0.00961
-3.15%
$ 147,890 $ 26,073
May 13, 2019 $ 0.00992
+2.44%
$ 152,704 $ 27,649
May 12, 2019 $ 0.00968
-2.63%
$ 149,057 $ 20,305
May 11, 2019 $ 0.00995
+17.18%
$ 153,080 $ 24,683
May 10, 2019 $ 0.00849
-5.08%
$ 130,631 $ 16,229
May 9, 2019 $ 0.00894
-4.73%
$ 137,621 $ 18,376
May 8, 2019 $ 0.00938
-2.78%
$ 144,450 $ 17,232
May 7, 2019 $ 0.00965
-14.77%
$ 148,582 $ 16,680
May 6, 2019 $ 0.0113
+13.60%
$ 174,340 $ 27,781
May 5, 2019 $ 0.00997
-1.92%
$ 153,462 $ 20,678
May 4, 2019 $ 0.0102
-1.90%
$ 156,455 $ 22,623
May 3, 2019 $ 0.0104
+1.26%
$ 159,478 $ 18,889
May 2, 2019 $ 0.0102
+6.12%
$ 157,492 $ 14,851
May 1, 2019 $ 0.00964
-6.10%
$ 148,403 $ 10,749
Apr 30, 2019 $ 0.0103
+6.89%
$ 158,041 $ 6,888
Apr 29, 2019 $ 0.00961
-5.30%
$ 147,873 $ 5,090
Apr 28, 2019 $ 0.0101
+1.22%
$ 155,761 $ 5,312
Apr 27, 2019 $ 0.01
+1.56%
$ 153,890 $ 4,608
Apr 26, 2019 $ 0.00984
-13.21%
$ 151,524 $ 5,210
Apr 25, 2019 $ 0.0113
-6.76%
$ 174,606 $ 5,471
Apr 24, 2019 $ 0.0122
+13.12%
$ 187,269 $ 6,090
Apr 23, 2019 $ 0.0108
-11.62%
$ 165,530 $ 5,127
Apr 22, 2019 $ 0.0122
-3.26%
$ 187,287 $ 4,832
Apr 21, 2019 $ 0.0126
+8.27%
$ 193,604 $ 15,605
Apr 20, 2019 $ 0.0116
-10.59%
$ 178,821 $ 15,098