Etho Protocol Historical Data

ETHO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.013
-5.71%
$200,011 $18,910
Apr 18, 2019 $0.0138
+7.00%
$212,118 $22,071
Apr 17, 2019 $0.0129
-7.79%
$198,251 $26,629
Apr 16, 2019 $0.014
-0.24%
$215,005 $23,494
Apr 15, 2019 $0.014
-6.30%
$215,510 $25,203
Apr 14, 2019 $0.0149
+2.32%
$229,996 $22,756
Apr 13, 2019 $0.0146
-4.10%
$224,819 $24,781
Apr 12, 2019 $0.0152
-5.67%
$234,434 $24,228
Apr 11, 2019 $0.0161
+5.77%
$248,540 $30,103
Apr 10, 2019 $0.0153
+3.36%
$234,971 $31,017
Apr 9, 2019 $0.0148
-3.70%
$227,347 $23,792
Apr 8, 2019 $0.0153
+1.39%
$236,056 $21,852
Apr 7, 2019 $0.0151
+4.00%
$232,820 $14,602
Apr 6, 2019 $0.0145
+10.64%
$223,858 $17,903
Apr 5, 2019 $0.0131
+0.41%
$202,349 $27,766
Apr 4, 2019 $0.0131
+33.50%
$201,522 $23,549
Apr 3, 2019 $0.00981
-6.86%
$151,017 $9,859
Apr 2, 2019 $0.0105
+74.66%
$162,120 $22,108
Apr 1, 2019 $0.00603
-18.77%
$92,815 $4,983
Mar 31, 2019 $0.00742
+10.05%
$114,273 $4,223
Mar 30, 2019 $0.00675
+43.22%
$103,853 $5,701
Mar 29, 2019 $0.00472
-38.01%
$72,719 $3,903
Mar 28, 2019 $0.00762
-19.86%
$117,299 $3,593
Mar 27, 2019 $0.00951
+11.09%
$146,343 $4,644
Mar 26, 2019 $0.00856
+22.57%
$131,724 $4,324
Mar 25, 2019 $0.00698
-32.53%
$107,395 $3,493
Mar 24, 2019 $0.0103
+20.03%
$159,169 $6,115
Mar 23, 2019 $0.00862
+28.47%
$132,619 $4,972
Mar 22, 2019 $0.00671
+15.30%
$103,211 $4,409
Mar 21, 2019 $0.00581
-28.80%
$89,448 $6,883
Mar 20, 2019 $0.00817
+19.72%
$125,735 $6,590
Mar 19, 2019 $0.00682
-14.34%
$104,931 $4,144
Mar 18, 2019 $0.00796
-5.58%
$122,515 $3,105
Mar 17, 2019 $0.00844
-4.96%
$129,851 $4,406
Mar 16, 2019 $0.00888
-4.67%
$136,647 $4,737
Mar 15, 2019 $0.00931
+1.42%
$143,325 $4,724
Mar 14, 2019 $0.00918
+5.10%
$141,311 $4,132
Mar 13, 2019 $0.00873
+3.53%
$134,436 $3,273
Mar 12, 2019 $0.00844
+1.94%
$129,946 $4,193
Mar 11, 2019 $0.00828
-2.42%
$127,413 $4,999
Mar 10, 2019 $0.0085
-0.12%
$130,813 $4,329
Mar 9, 2019 $0.00851
-6.08%
$130,985 $4,173
Mar 8, 2019 $0.00906
+1.44%
$139,468 $4,232
Mar 7, 2019 $0.00893
-0.76%
$137,486 $4,404
Mar 6, 2019 $0.009
+2.20%
$138,529 $4,988
Mar 5, 2019 $0.00881
-0.58%
$135,536 $4,030
Mar 4, 2019 $0.00886
+6.57%
$136,359 $4,767
Mar 3, 2019 $0.00831
-12.89%
$127,946 $4,319
Mar 2, 2019 $0.00954
-4.77%
$146,882 $2,899
Mar 1, 2019 $0.01
-10.80%
$154,289 $3,780