Etho Protocol Historical Data

ETHO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0392
-9.88%
$ 2.25 million $ 976,527
Jan 31 $ 0.0435
+8.62%
$ 2.5 million $ 1.57 million
Jan 24 $ 0.04
-19.70%
$ 2.3 million $ 1.58 million
Jan 17 $ 0.0498
-19.55%
$ 2.86 million $ 1.6 million
Jan 10 $ 0.0619
-4.04%
$ 3.55 million $ 1.82 million
Jan 3 $ 0.0645
-7.67%
$ 3.7 million $ 1.71 million
Dec 27 $ 0.07
-6.51%
$ 4.01 million $ 2.11 million
Dec 20 $ 0.0784
+5.46%
$ 4.49 million $ 2.31 million
Dec 13 $ 0.0744
-4.09%
$ 4.26 million $ 1.8 million
Dec 6 $ 0.0776
+1.92%
$ 4.44 million $ 2.53 million
Nov 29 $ 0.0761
-16.95%
$ 4.35 million $ 2.04 million
Nov 22 $ 0.0914
-12.30%
$ 5.22 million $ 2.36 million
Nov 15 $ 0.104
-23.21%
$ 5.96 million $ 3.17 million
Nov 8 $ 0.136
-20.24%
$ 7.76 million $ 3.82 million
Nov 1 $ 0.17
+24.36%
$ 9.72 million $ 5.72 million
Oct 25 $ 0.134
+17.63%
$ 7.68 million $ 8.98 million
Oct 18 $ 0.114
+44.46%
$ 6.53 million $ 14.75 million
Oct 11 $ 0.0792
+0.76%
$ 4.51 million $ 3.12 million
Oct 4 $ 0.0786
-9.70%
$ 4.47 million $ 3.13 million
Sep 27 $ 0.0868
-5.63%
$ 4.94 million $ 1.9 million
Sep 20 $ 0.092
-2.82%
$ 5.24 million $ 1.39 million
Sep 13 $ 0.0946
+15.50%
$ 5.38 million $ 3.44 million
Sep 6 $ 0.082
-27.83%
$ 4.66 million $ 1.65 million
Aug 30 $ 0.114
+9.36%
$ 6.45 million $ 2.06 million
Aug 23 $ 0.104
-32.42%
$ 5.89 million $ 3.71 million
Aug 16 $ 0.154
+71.30%
$ 8.73 million $ 4.86 million
Aug 9 $ 0.0899
-10.00%
$ 5.09 million $ 1.93 million
Aug 2 $ 0.0915
+14.54%
$ 5.18 million $ 1.94 million
Jul 26 $ 0.0799
-25.46%
$ 4.52 million $ 1.82 million
Jul 19 $ 0.107
+49.01%
$ 6.06 million $ 1.79 million
Jul 12 $ 0.0719
-11.83%
$ 4.06 million $ 773,766
Jul 5 $ 0.0818
-20.70%
$ 4.62 million $ 932,228
Jun 28 $ 0.108
-7.75%
$ 6.09 million $ 1.45 million
Jun 21 $ 0.117
-10.88%
$ 6.59 million $ 2.34 million
Jun 14 $ 0.131
-6.15%
$ 7.39 million $ 2.14 million
Jun 7 $ 0.14
-38.57%
$ 7.86 million $ 806,513
May 31 $ 0.227
+98.56%
$ 12.78 million $ 2.36 million
May 24 $ 0.114
+22.25%
$ 6.39 million $ 2.02 million
May 17 $ 0.0933
-37.83%
$ 5.23 million $ 1.48 million
May 10 $ 0.151
-34.27%
$ 8.49 million $ 2.34 million
May 3 $ 0.23
+21.20%
$ 12.91 million $ 5.45 million
Apr 26 $ 0.19
+2.86%
$ -- $ 6.28 million
Apr 19 $ 0.186
-3.93%
$ -- $ 5.76 million
Apr 12 $ 0.193
+75.90%
$ -- $ 5.56 million
Apr 5 $ 0.11
-11.65%
$ -- $ 4.57 million
Mar 29 $ 0.125
+16.79%
$ -- $ 3.58 million
Mar 22 $ 0.107
+91.09%
$ 5.96 million $ 3.5 million
Mar 15 $ 0.056
+43.97%
$ 3.12 million $ 2.22 million
Mar 8 $ 0.039
-19.18%
$ 2.17 million $ 1.9 million
Mar 1 $ 0.0489
+29.40%
$ 2.72 million $ 1.85 million