Etho Protocol Historical Data

ETHO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0112
+11.59%
$ 172,944 $ 4,177
Feb 27, 2019 $ 0.0101
+4.41%
$ 154,975 $ 6,058
Feb 26, 2019 $ 0.00965
-10.25%
$ 148,485 $ 5,716
Feb 25, 2019 $ 0.0107
-26.61%
$ 165,442 $ 5,730
Feb 24, 2019 $ 0.0146
+48.92%
$ 225,370 $ 115,002
Feb 23, 2019 $ 0.00983
+27.32%
$ 151,330 $ 23,334
Feb 22, 2019 $ 0.00772
-9.06%
$ 118,901 $ 6,705
Feb 21, 2019 $ 0.0085
+45.28%
$ 130,771 $ 3,458
Feb 20, 2019 $ 0.00585
+34.69%
$ 90,028 $ 6,911
Feb 19, 2019 $ 0.00434
-52.87%
$ 66,862 $ 1,871
Feb 18, 2019 $ 0.00922
+11.13%
$ 141,889 $ 4,968
Feb 17, 2019 $ 0.0083
-2.61%
$ 127,705 $ 7,225
Feb 16, 2019 $ 0.00852
-14.96%
$ 131,139 $ 5,290
Feb 15, 2019 $ 0.01
-4.17%
$ 154,195 $ 4,232
Feb 14, 2019 $ 0.0105
-6.27%
$ 160,920 $ 3,689
Feb 13, 2019 $ 0.0112
+12.01%
$ 171,738 $ 3,983
Feb 12, 2019 $ 0.00996
+0.63%
$ 153,319 $ 22,860
Feb 11, 2019 $ 0.0099
-0.25%
$ 152,351 $ 9,675
Feb 10, 2019 $ 0.00993
-2.58%
$ 152,796 $ 21,851
Feb 9, 2019 $ 0.0102
-3.99%
$ 156,867 $ 17,162
Feb 8, 2019 $ 0.0106
+12.89%
$ 163,480 $ 10,292
Feb 7, 2019 $ 0.00941
+5.86%
$ 144,822 $ 28,960
Feb 6, 2019 $ 0.00889
-19.47%
$ 136,818 $ 19,049
Feb 5, 2019 $ 0.011
+5.81%
$ 169,906 $ 22,046
Feb 4, 2019 $ 0.0104
-8.37%
$ 160,584 $ 13,299
Feb 3, 2019 $ 0.0114
+13.12%
$ 175,260 $ 25,633
Feb 2, 2019 $ 0.0101
+1.08%
$ 154,796 $ 14,603
Feb 1, 2019 $ 0.00995
+3.29%
$ 153,188 $ 16,685
Jan 31, 2019 $ 0.00964
+0.45%
$ 148,335 $ 39,538
Jan 30, 2019 $ 0.00959
-2.93%
$ 147,662 $ 8,170
Jan 29, 2019 $ 0.00988
-2.46%
$ 152,150 $ 13,359
Jan 28, 2019 $ 0.0101
-7.38%
$ 155,985 $ 15,050
Jan 27, 2019 $ 0.0109
-0.57%
$ 168,410 $ 63,272
Jan 26, 2019 $ 0.0111
-2.18%
$ 170,925 $ 38,332
Jan 25, 2019 $ 0.0114
+7.00%
$ 174,729 $ 31,655
Jan 24, 2019 $ 0.0106
-11.94%
$ 163,331 $ 26,481
Jan 23, 2019 $ 0.012
-0.70%
$ 185,462 $ 35,660
Jan 22, 2019 $ 0.0121
-1.97%
$ 186,769 $ 68,992
Jan 21, 2019 $ 0.0124
-23.48%
$ 190,517 $ 100,413
Jan 20, 2019 $ 0.0162
+24.89%
$ 249,004 $ 49,450
Jan 19, 2019 $ 0.013
-6.72%
$ 199,404 $ 7,295
Jan 18, 2019 $ 0.0139
+8.79%
$ 213,762 $ 9,393
Jan 17, 2019 $ 0.0128
+5.85%
$ 196,433 $ 2,961
Jan 16, 2019 $ 0.0121
-0.88%
$ 185,586 $ 10,037
Jan 15, 2019 $ 0.0122
-1.85%
$ 187,274 $ 9,826
Jan 14, 2019 $ 0.0124
+6.49%
$ 190,880 $ 23,787
Jan 13, 2019 $ 0.0117
-5.99%
$ 179,388 $ 34,057
Jan 12, 2019 $ 0.0124
-6.21%
$ 191,199 $ 6,142
Jan 11, 2019 $ 0.0132
+7.19%
$ 203,871 $ 11,080
Jan 10, 2019 $ 0.0123
-1.85%
$ 190,064 $ 25,239