Etho Protocol Historical Data

ETHO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0126
-11.76%
$ 193,704 $ 39,534
Jan 8, 2019 $ 0.0143
+5.53%
$ 219,519 $ 28,986
Jan 7, 2019 $ 0.0135
-9.81%
$ 208,039 $ 40,789
Jan 6, 2019 $ 0.015
+6.15%
$ 230,693 $ 30,447
Jan 5, 2019 $ 0.0141
-0.50%
$ 217,320 $ 14,865
Jan 4, 2019 $ 0.0142
+6.66%
$ 218,599 $ 17,292
Jan 3, 2019 $ 0.0133
-5.02%
$ 204,920 $ 31,790
Jan 2, 2019 $ 0.014
+14.62%
$ 215,590 $ 76,228
Jan 1, 2019 $ 0.0122
+4.67%
$ 187,845 $ 76,961
Dec 31, 2018 $ 0.0117
-7.29%
$ 179,435 $ 23,284
Dec 30, 2018 $ 0.0126
+12.36%
$ 193,394 $ 28,496
Dec 29, 2018 $ 0.0112
-3.35%
$ 172,092 $ 20,384
Dec 28, 2018 $ 0.0116
+8.79%
$ 178,322 $ 27,060
Dec 27, 2018 $ 0.0106
-8.01%
$ 163,893 $ 28,737
Dec 26, 2018 $ 0.0116
-0.21%
$ 178,142 $ 18,858
Dec 25, 2018 $ 0.0116
-11.03%
$ 178,085 $ 26,332
Dec 24, 2018 $ 0.013
+0.11%
$ 200,088 $ 37,322
Dec 23, 2018 $ 0.013
-4.37%
$ 199,763 $ 23,123
Dec 22, 2018 $ 0.0136
+9.10%
$ 208,790 $ 12,397
Dec 21, 2018 $ 0.0124
-13.38%
$ 191,348 $ 27,150
Dec 20, 2018 $ 0.0144
+12.17%
$ 221,035 $ 42,108
Dec 19, 2018 $ 0.0128
+1.61%
$ 197,197 $ 49,035
Dec 18, 2018 $ 0.0126
-3.57%
$ 193,944 $ 66,713
Dec 17, 2018 $ 0.0131
+12.52%
$ 201,194 $ 59,981
Dec 16, 2018 $ 0.0116
+1.50%
$ 178,812 $ 205,970
Dec 15, 2018 $ 0.0114
+1.32%
$ 176,203 $ 11,269
Dec 14, 2018 $ 0.0113
-0.51%
$ 173,792 $ 34,963
Dec 13, 2018 $ 0.0113
-7.33%
$ 174,669 $ 22,599
Dec 12, 2018 $ 0.0123
+4.36%
$ 188,607 $ 26,618
Dec 11, 2018 $ 0.0117
-5.29%
$ 180,736 $ 26,251
Dec 10, 2018 $ 0.0124
+2.55%
$ 190,809 $ 26,853
Dec 9, 2018 $ 0.0121
+3.87%
$ 186,400 $ 44,034
Dec 8, 2018 $ 0.0117
+0.92%
$ 179,436 $ 156,905
Dec 7, 2018 $ 0.0116
-6.14%
$ 177,911 $ 72,144
Dec 6, 2018 $ 0.0123
-7.04%
$ 189,756 $ 58,098
Dec 5, 2018 $ 0.0133
-5.23%
$ 204,099 $ 15,505
Dec 4, 2018 $ 0.014
+2.96%
$ 215,513 $ 23,583
Dec 3, 2018 $ 0.0136
-8.12%
$ 209,320 $ 31,521
Dec 2, 2018 $ 0.0147
-8.23%
$ 226,876 $ 43,560
Dec 1, 2018 $ 0.0161
+9.37%
$ 247,076 $ 15,714
Nov 30, 2018 $ 0.0147
+1.80%
$ 226,058 $ 13,250
Nov 29, 2018 $ 0.0165
+0.00%
$ 253,362 $ 4,089
Nov 28, 2018 $ 0.0148
+0.00%
$ 227,139 $ 3,750
Nov 27, 2018 $ 0.0161
+0.00%
$ 247,897 $ 3,926
Nov 26, 2018 $ 0.0158
+0.00%
$ 242,781 $ 3,820
Nov 25, 2018 $ 0.0181
+0.00%
$ 278,087 $ 4,292
Nov 24, 2018 $ 0.0192
+0.00%
$ 296,273 $ 4,307
Nov 23, 2018 $ 0.0213
+0.00%
$ 327,519 $ 4,525
Nov 22, 2018 $ 0.0222
+0.00%
$ 341,562 $ 4,500
Nov 21, 2018 $ 0.0234
+0.00%
$ 359,938 $ 4,634