Etho Protocol Historical Data

ETHO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00728
+18.05%
$ 564,027 $ 16
Mar 13, 2025 $ 0.00617
-13.76%
$ 477,805 $ 11,016
Mar 12, 2025 $ 0.00719
-0.36%
$ 556,465 $ 12,618
Mar 11, 2025 $ 0.00721
-13.15%
$ 558,496 $ 9,903
Mar 10, 2025 $ 0.00831
+2.63%
$ 643,672 $ 10,391
Mar 9, 2025 $ 0.00809
-1.37%
$ 626,814 $ 12,988
Mar 8, 2025 $ 0.00821
-1.53%
$ 635,526 $ 12,202
Mar 7, 2025 $ 0.00833
-2.90%
$ 645,373 $ 9,768
Mar 6, 2025 $ 0.00858
+3.35%
$ 664,672 $ 10,160
Mar 5, 2025 $ 0.00831
+34.42%
$ 643,172 $ 12,074
Mar 4, 2025 $ 0.00618
-1.62%
$ 478,561 $ 12,534
Mar 3, 2025 $ 0.00628
+0.11%
$ 486,604 $ 10,060
Mar 2, 2025 $ 0.00628
+0.00%
$ 486,073 $ 11,322
Mar 1, 2025 $ 0.00628
-2.14%
$ 486,073 $ 10,775
Feb 28, 2025 $ 0.00641
-0.06%
$ 496,682 $ 10,134
Feb 27, 2025 $ 0.00641
-0.11%
$ 496,759 $ 10,489
Feb 26, 2025 $ 0.00641
-1.06%
$ 496,759 $ 9,353
Feb 25, 2025 $ 0.00648
-1.68%
$ 502,102 $ 8,889
Feb 24, 2025 $ 0.0066
-4.68%
$ 510,698 $ 11,660
Feb 23, 2025 $ 0.00692
-5.93%
$ 535,787 $ 10,394
Feb 22, 2025 $ 0.00736
-0.07%
$ 568,252 $ 7,717
Feb 21, 2025 $ 0.00736
+0.00%
$ 568,638 $ 1,696
Feb 20, 2025 $ 0.00736
-0.01%
$ 568,638 $ 1,587
Feb 19, 2025 $ 0.00736
+0.14%
$ 568,716 $ 2,341
Feb 18, 2025 $ 0.00735
-1.95%
$ 567,943 $ 248
Feb 17, 2025 $ 0.00748
-6.34%
$ 577,987 $ 11,327
Feb 16, 2025 $ 0.00798
+2.11%
$ 616,190 $ 12,746
Feb 15, 2025 $ 0.00782
-5.67%
$ 604,410 $ 10,089
Feb 14, 2025 $ 0.00829
-6.55%
$ 640,743 $ 6,338
Feb 13, 2025 $ 0.00887
-3.91%
$ 685,618 $ 5,560
Feb 12, 2025 $ 0.00929
-1.62%
$ 717,835 $ 3,255
Feb 11, 2025 $ 0.00948
-1.58%
$ 732,354 $ 8,529
Feb 10, 2025 $ 0.00963
-2.74%
$ 744,097 $ 12,853
Feb 9, 2025 $ 0.0099
+19.30%
$ 764,881 $ 10,668
Feb 8, 2025 $ 0.0083
+5.66%
$ 641,263 $ 18
Feb 7, 2025 $ 0.00792
-2.13%
$ 612,265 $ 12,688
Feb 6, 2025 $ 0.00811
-0.35%
$ 626,271 $ 13,104
Feb 5, 2025 $ 0.00813
-6.96%
$ 628,449 $ 13,585
Feb 4, 2025 $ 0.00872
-9.52%
$ 673,375 $ 13,469
Feb 3, 2025 $ 0.00963
-3.26%
$ 744,235 $ 17,204
Feb 2, 2025 $ 0.00996
-2.69%
$ 769,334 $ 14,208
Feb 1, 2025 $ 0.0102
+9.42%
$ 790,600 $ 13,566
Jan 31, 2025 $ 0.00935
+0.06%
$ 722,542 $ 4,669
Jan 30, 2025 $ 0.00934
+0.37%
$ 721,981 $ 4,840
Jan 29, 2025 $ 0.00931
-1.26%
$ 719,297 $ 3,122
Jan 28, 2025 $ 0.00942
-0.15%
$ 728,064 $ 2,616
Jan 27, 2025 $ 0.00944
-0.13%
$ 729,280 $ 2,726
Jan 26, 2025 $ 0.00945
-2.48%
$ 730,232 $ 4,196
Jan 25, 2025 $ 0.00969
+0.18%
$ 748,785 $ 6,214
Jan 24, 2025 $ 0.00966
-0.83%
$ 746,125 $ 4,779