Coinranking
Etho Protocol Historical Data
ETHO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 22 | $ 0.0378 | -26.96% | ||
| Feb 15 | $ 0.0517 | +3.15% | ||
| Feb 8 | $ 0.0502 | +30.96% | ||
| Feb 1 | $ 0.0383 | +5.40% | ||
| Jan 25 | $ 0.0366 | +28.07% | ||
| Jan 18 | $ 0.0288 | -10.95% | ||
| Jan 11 | $ 0.0323 | +66.47% | ||
| Jan 4 | $ 0.0194 | +86.19% | ||
| Dec 28 | $ 0.0104 | -18.51% | ||
| Dec 21 | $ 0.0125 | +7.48% | ||
| Dec 14 | $ 0.0118 | +10.69% | ||
| Dec 7 | $ 0.0106 | +13.97% | ||
| Nov 30 | $ 0.00966 | +19.16% | ||
| Nov 23 | $ 0.0081 | -12.84% | ||
| Nov 16 | $ 0.0093 | +1.08% | ||
| Nov 9 | $ 0.0092 | -5.79% | ||
| Nov 2 | $ 0.00977 | +17.89% | ||
| Oct 26 | $ 0.00828 | +2.11% | ||
| Oct 19 | $ 0.00811 | +17.82% | ||
| Oct 12 | $ 0.00688 | +4.61% | ||
| Oct 5 | $ 0.00658 | -4.96% | ||
| Sep 28 | $ 0.00693 | +21.74% | ||
| Sep 21 | $ 0.00569 | +31.91% | ||
| Sep 14 | $ 0.00431 | -0.04% | ||
| Sep 7 | $ 0.00431 | +5.17% | ||
| Aug 31 | $ 0.0041 | +13.46% | ||
| Aug 24 | $ 0.00361 | -9.03% | ||
| Aug 17 | $ 0.00397 | +14.49% | ||
| Aug 10 | $ 0.00347 | +13.77% | ||
| Aug 3 | $ 0.00305 | +4.28% | ||
| Jul 27 | $ 0.00292 | +0.71% | ||
| Jul 20 | $ 0.0029 | -9.41% | ||
| Jul 13 | $ 0.0032 | -24.23% | ||
| Jul 6 | $ 0.00422 | +43.46% | ||
| Jun 29 | $ 0.00294 | -0.98% | ||
| Jun 22 | $ 0.00297 | -10.90% | ||
| Jun 15 | $ 0.00333 | -7.34% | ||
| Jun 8 | $ 0.0036 | -26.20% | ||
| Jun 1 | $ 0.00487 | -9.60% | ||
| May 25 | $ 0.00539 | +6.68% | ||
| May 18 | $ 0.00506 | -14.43% | ||
| May 11 | $ 0.00591 | +42.35% | ||
| May 4 | $ 0.00416 | -10.57% | ||
| Apr 27 | $ 0.00465 | -0.69% | ||
| Apr 20 | $ 0.00468 | +33.91% | ||
| Apr 13 | $ 0.00349 | -22.95% | ||
| Apr 6 | $ 0.00454 | +6.50% | ||
| Mar 30 | $ 0.00426 | +9.64% | ||
| Mar 23 | $ 0.00389 | +1.35% | ||
| Mar 16 | $ 0.00384 | +12.72% | ||