Etho Protocol Historical Data

ETHO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00974
-1.15%
$ 752,349 $ 10,476
Jan 22, 2025 $ 0.00985
-0.70%
$ 761,091 $ 4,413
Jan 21, 2025 $ 0.00992
-4.24%
$ 766,478 $ 5,468
Jan 20, 2025 $ 0.0104
-0.72%
$ 800,403 $ 1,838
Jan 19, 2025 $ 0.0104
-3.47%
$ 806,178 $ 7,496
Jan 18, 2025 $ 0.0108
-0.15%
$ 834,189 $ 2,176
Jan 17, 2025 $ 0.0108
-1.21%
$ 835,477 $ 5,875
Jan 16, 2025 $ 0.0109
-4.44%
$ 845,661 $ 5,517
Jan 15, 2025 $ 0.0115
-0.60%
$ 885,128 $ 1,121
Jan 14, 2025 $ 0.0115
+1.71%
$ 890,437 $ 7,388
Jan 13, 2025 $ 0.0113
-2.60%
$ 875,440 $ 14,149
Jan 12, 2025 $ 0.0116
-1.73%
$ 898,825 $ 12,807
Jan 11, 2025 $ 0.0118
+0.07%
$ 914,265 $ 12,093
Jan 10, 2025 $ 0.0118
+0.00%
$ 914,681 $ 16,585
Jan 9, 2025 $ 0.0118
-2.15%
$ 914,590 $ 12,469
Jan 8, 2025 $ 0.0121
-1.89%
$ 934,639 $ 10,683
Jan 7, 2025 $ 0.0123
-3.97%
$ 952,687 $ 12,378
Jan 6, 2025 $ 0.0128
+0.19%
$ 992,104 $ 12,176
Jan 5, 2025 $ 0.0128
-1.67%
$ 991,023 $ 13,809
Jan 4, 2025 $ 0.013
-0.75%
$ 1.01 million $ 16,285
Jan 3, 2025 $ 0.0131
+0.89%
$ 1.02 million $ 11,655
Jan 2, 2025 $ 0.013
-1.44%
$ 1.01 million $ 14,293
Jan 1, 2025 $ 0.0132
-1.10%
$ 1.02 million $ 732
Dec 31, 2024 $ 0.0134
+12.64%
$ 1.03 million $ 16,414
Dec 30, 2024 $ 0.0119
+1.94%
$ 916,585 $ 12,756
Dec 29, 2024 $ 0.0116
-0.73%
$ 899,170 $ 16,524
Dec 28, 2024 $ 0.0117
+0.84%
$ 905,718 $ 11,556
Dec 27, 2024 $ 0.0116
-2.48%
$ 898,143 $ 12,048
Dec 26, 2024 $ 0.0119
+0.05%
$ 921,986 $ 10,597
Dec 25, 2024 $ 0.0119
-0.09%
$ 921,528 $ 13,421
Dec 24, 2024 $ 0.0119
+0.13%
$ 922,380 $ 16,474
Dec 23, 2024 $ 0.0119
+0.80%
$ 921,140 $ 13,962
Dec 22, 2024 $ 0.0118
-1.53%
$ 913,844 $ 10,268
Dec 21, 2024 $ 0.012
-0.20%
$ 928,011 $ 11,941
Dec 20, 2024 $ 0.012
-0.86%
$ 929,844 $ 16,578
Dec 19, 2024 $ 0.0121
-3.12%
$ 937,950 $ 13,284
Dec 18, 2024 $ 0.0125
-2.33%
$ 968,167 $ 15,395
Dec 17, 2024 $ 0.0128
+3.14%
$ 991,299 $ 14,526
Dec 16, 2024 $ 0.0124
+0.50%
$ 961,131 $ 20,985
Dec 15, 2024 $ 0.0124
-5.09%
$ 956,381 $ 14,689
Dec 14, 2024 $ 0.013
-2.07%
$ 1.01 million $ 11,697
Dec 13, 2024 $ 0.0133
+1.99%
$ 1.03 million $ 11,945
Dec 12, 2024 $ 0.0131
-0.38%
$ 1.01 million $ 13,584
Dec 11, 2024 $ 0.0131
+0.78%
$ 1.02 million $ 13,888
Dec 10, 2024 $ 0.013
-1.87%
$ 1.01 million $ 15,894
Dec 9, 2024 $ 0.0133
+2.00%
$ 1.03 million $ 14,416
Dec 8, 2024 $ 0.013
-0.39%
$ 1.01 million $ 6,925
Dec 7, 2024 $ 0.0131
-2.32%
$ 1.01 million $ 10,012
Dec 6, 2024 $ 0.0134
-1.17%
$ 1.04 million $ 11,944
Dec 5, 2024 $ 0.0136
-1.10%
$ 1.05 million $ 10,704