Coinranking
Etho Protocol Historical Data
ETHO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $ 0.00341 | -24.52% | ||
| Mar 2 | $ 0.00452 | -6.35% | ||
| Feb 24 | $ 0.00482 | -25.33% | ||
| Feb 17 | $ 0.00646 | -0.12% | ||
| Feb 10 | $ 0.00647 | +4.20% | ||
| Feb 3 | $ 0.00621 | -7.39% | ||
| Jan 27 | $ 0.00671 | +7.36% | ||
| Jan 20 | $ 0.00625 | +0.71% | ||
| Jan 13 | $ 0.0062 | +6.44% | ||
| Jan 6 | $ 0.00583 | +16.54% | ||
| Dec 30 | $ 0.005 | -10.13% | ||
| Dec 23 | $ 0.00556 | +6.84% | ||
| Dec 16 | $ 0.00521 | +0.13% | ||
| Dec 9 | $ 0.0052 | +30.14% | ||
| Dec 2 | $ 0.00399 | -21.98% | ||
| Nov 25 | $ 0.00512 | +0.07% | ||
| Nov 18 | $ 0.00512 | -37.32% | ||
| Nov 11 | $ 0.00816 | -9.67% | ||
| Nov 4 | $ 0.00905 | +2.24% | ||
| Oct 28 | $ 0.00885 | -6.74% | ||
| Oct 21 | $ 0.0095 | +18.33% | ||
| Oct 14 | $ 0.00802 | -7.11% | ||
| Oct 7 | $ 0.00864 | -1.99% | ||
| Sep 30 | $ 0.00884 | +40.78% | ||
| Sep 23 | $ 0.00628 | -24.31% | ||
| Sep 16 | $ 0.00829 | +10.97% | ||
| Sep 9 | $ 0.00747 | -6.15% | ||
| Sep 2 | $ 0.00796 | +24.47% | ||
| Aug 26 | $ 0.00641 | -3.52% | ||
| Aug 19 | $ 0.00665 | +37.94% | ||
| Aug 12 | $ 0.00482 | -20.21% | ||
| Aug 5 | $ 0.00604 | +3.54% | ||
| Jul 29 | $ 0.00583 | +27.77% | ||
| Jul 22 | $ 0.00457 | -23.75% | ||
| Jul 15 | $ 0.00599 | +38.86% | ||
| Jul 8 | $ 0.00431 | +26.85% | ||
| Jul 1 | $ 0.0034 | -4.79% | ||
| Jun 24 | $ 0.00357 | -41.37% | ||
| Jun 17 | $ 0.00609 | -21.22% | ||
| Jun 10 | $ 0.00773 | +27.99% | ||
| Jun 3 | $ 0.00604 | -23.54% | ||
| May 27 | $ 0.0079 | -6.03% | ||
| May 20 | $ 0.0084 | -10.46% | ||
| May 13 | $ 0.00939 | -3.08% | ||
| May 6 | $ 0.00968 | -2.88% | ||
| Apr 29 | $ 0.00997 | -1.72% | ||
| Apr 22 | $ 0.0101 | -19.54% | ||
| Apr 15 | $ 0.0126 | -15.82% | ||
| Apr 8 | $ 0.0149 | -1.22% | ||
| Apr 1 | $ 0.0151 | +103.75% | ||