Etho Protocol Historical Data

ETHO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0137
-1.34%
$ 1.06 million $ 17,083
Dec 3, 2024 $ 0.0139
+6.89%
$ 1.08 million $ 10,251
Dec 2, 2024 $ 0.013
+4.11%
$ 1.01 million $ 9,278
Dec 1, 2024 $ 0.0125
+9.54%
$ 959,335 $ 9,282
Nov 30, 2024 $ 0.0113
+7.22%
$ 874,226 $ 7,979
Nov 29, 2024 $ 0.0105
-4.75%
$ 815,453 $ 6,792
Nov 28, 2024 $ 0.0111
+8.05%
$ 856,102 $ 12,748
Nov 27, 2024 $ 0.0102
-16.17%
$ 792,204 $ 10,637
Nov 26, 2024 $ 0.0122
-3.91%
$ 957,148 $ 11,699
Nov 25, 2024 $ 0.0127
+30.01%
$ 984,303 $ 8,517
Nov 24, 2024 $ 0.00978
-5.49%
$ 757,031 $ 17,928
Nov 23, 2024 $ 0.0103
+29.17%
$ 800,831 $ 6,454
Nov 22, 2024 $ 0.00801
-19.09%
$ 619,967 $ 2,507
Nov 21, 2024 $ 0.0099
-3.86%
$ 766,252 $ 23,216
Nov 20, 2024 $ 0.0103
-16.31%
$ 799,207 $ 17,735
Nov 19, 2024 $ 0.0123
+20.10%
$ 952,322 $ 8,087
Nov 18, 2024 $ 0.0106
-9.95%
$ 822,395 $ 21,095
Nov 17, 2024 $ 0.0118
-3.01%
$ 913,303 $ 8,956
Nov 16, 2024 $ 0.0122
+11.78%
$ 941,599 $ 6,564
Nov 15, 2024 $ 0.011
-9.66%
$ 851,369 $ 29,854
Nov 14, 2024 $ 0.0122
-24.34%
$ 942,439 $ 7,785
Nov 13, 2024 $ 0.0161
+20.67%
$ 1.25 million $ 15,145
Nov 12, 2024 $ 0.0166
+12.55%
$ 1.29 million $ 10,115
Nov 11, 2024 $ 0.0148
-32.17%
$ 1.14 million $ 13,245
Nov 10, 2024 $ 0.0218
+4.43%
$ 1.69 million $ 15,795
Nov 9, 2024 $ 0.0209
-0.17%
$ 1.62 million $ 12,586
Nov 8, 2024 $ 0.0209
-12.19%
$ 1.62 million $ 10,961
Nov 7, 2024 $ 0.0174
+73.66%
$ 1.34 million $ 9,737
Nov 6, 2024 $ 0.01
-28.62%
$ 773,830 $ 14,873
Nov 5, 2024 $ 0.014
+4.28%
$ 1.08 million $ 13,008
Nov 4, 2024 $ 0.0134
-5.85%
$ 1.04 million $ 9,120
Nov 3, 2024 $ 0.0143
+2.90%
$ 1.11 million $ 10,734
Nov 2, 2024 $ 0.0139
+17.19%
$ 1.07 million $ 13,657
Nov 1, 2024 $ 0.0118
-3.62%
$ 915,868 $ 6,346
Oct 31, 2024 $ 0.0123
+8.86%
$ 950,243 $ 6,563
Oct 30, 2024 $ 0.0113
-11.35%
$ 872,771 $ 4,649
Oct 29, 2024 $ 0.0127
+21.04%
$ 984,192 $ 12,268
Oct 28, 2024 $ 0.0105
-57.97%
$ 813,125 $ 2,791
Oct 27, 2024 $ 0.025
+13.78%
$ 1.94 million $ 9,635
Oct 26, 2024 $ 0.022
+36.76%
$ 1.7 million $ 13,137
Oct 25, 2024 $ 0.0161
-25.57%
$ 1.25 million $ 12,437
Oct 24, 2024 $ 0.0238
+11.32%
$ 1.84 million $ 12,570
Oct 23, 2024 $ 0.0248
-4.30%
$ 1.92 million $ 11,613
Oct 22, 2024 $ 0.0258
+23.72%
$ 2 million $ 10,588
Oct 21, 2024 $ 0.0209
-20.56%
$ 1.62 million $ 3,290
Oct 20, 2024 $ 0.0286
+150.26%
$ 2.21 million $ 12,716
Oct 19, 2024 $ 0.0114
-50.48%
$ 884,188 $ 115
Oct 18, 2024 $ 0.0263
+51.72%
$ 2.04 million $ 11,254
Oct 17, 2024 $ 0.0174
+44.60%
$ 1.34 million $ 63
Oct 16, 2024 $ 0.012
-12.57%
$ 928,653 $ 65