Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0137
-1.34%
$1.06 million $17,083
Dec 3, 2024 $0.0139
+6.89%
$1.08 million $10,251
Dec 2, 2024 $0.013
+4.11%
$1.01 million $9,278
Dec 1, 2024 $0.0125
+9.54%
$959,335 $9,282
Nov 30, 2024 $0.0113
+7.22%
$874,226 $7,979
Nov 29, 2024 $0.0105
-4.75%
$815,453 $6,792
Nov 28, 2024 $0.0111
+8.05%
$856,102 $12,748
Nov 27, 2024 $0.0102
-16.17%
$792,204 $10,637
Nov 26, 2024 $0.0122
-3.91%
$957,148 $11,699
Nov 25, 2024 $0.0127
+30.01%
$984,303 $8,517
Nov 24, 2024 $0.00978
-5.49%
$757,031 $17,928
Nov 23, 2024 $0.0103
+29.17%
$800,831 $6,454
Nov 22, 2024 $0.00801
-19.09%
$619,967 $2,507
Nov 21, 2024 $0.0099
-3.86%
$766,252 $23,216
Nov 20, 2024 $0.0103
-16.31%
$799,207 $17,735
Nov 19, 2024 $0.0123
+20.10%
$952,322 $8,087
Nov 18, 2024 $0.0106
-9.95%
$822,395 $21,095
Nov 17, 2024 $0.0118
-3.01%
$913,303 $8,956
Nov 16, 2024 $0.0122
+11.78%
$941,599 $6,564
Nov 15, 2024 $0.011
-9.66%
$851,369 $29,854
Nov 14, 2024 $0.0122
-24.34%
$942,439 $7,785
Nov 13, 2024 $0.0161
+20.67%
$1.25 million $15,145
Nov 12, 2024 $0.0166
+12.55%
$1.29 million $10,115
Nov 11, 2024 $0.0148
-32.17%
$1.14 million $13,245
Nov 10, 2024 $0.0218
+4.43%
$1.69 million $15,795
Nov 9, 2024 $0.0209
-0.17%
$1.62 million $12,586
Nov 8, 2024 $0.0209
-12.19%
$1.62 million $10,961
Nov 7, 2024 $0.0174
+73.66%
$1.34 million $9,737
Nov 6, 2024 $0.01
-28.62%
$773,830 $14,873
Nov 5, 2024 $0.014
+4.28%
$1.08 million $13,008
Nov 4, 2024 $0.0134
-5.85%
$1.04 million $9,120
Nov 3, 2024 $0.0143
+2.90%
$1.11 million $10,734
Nov 2, 2024 $0.0139
+17.19%
$1.07 million $13,657
Nov 1, 2024 $0.0118
-3.62%
$915,868 $6,346
Oct 31, 2024 $0.0123
+8.86%
$950,243 $6,563
Oct 30, 2024 $0.0113
-11.35%
$872,771 $4,649
Oct 29, 2024 $0.0127
+21.04%
$984,192 $12,268
Oct 28, 2024 $0.0105
-57.97%
$813,125 $2,791
Oct 27, 2024 $0.025
+13.78%
$1.94 million $9,635
Oct 26, 2024 $0.022
+36.76%
$1.7 million $13,137
Oct 25, 2024 $0.0161
-25.57%
$1.25 million $12,437
Oct 24, 2024 $0.0238
+11.32%
$1.84 million $12,570
Oct 23, 2024 $0.0248
-4.30%
$1.92 million $11,613
Oct 22, 2024 $0.0258
+23.72%
$2 million $10,588
Oct 21, 2024 $0.0209
-20.56%
$1.62 million $3,290
Oct 20, 2024 $0.0286
+150.26%
$2.21 million $12,716
Oct 19, 2024 $0.0114
-50.48%
$884,188 $115
Oct 18, 2024 $0.0263
+51.72%
$2.04 million $11,254
Oct 17, 2024 $0.0174
+44.60%
$1.34 million $63
Oct 16, 2024 $0.012
-12.57%
$928,653 $65