Etho Protocol Historical Data

ETHO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00742
-28.21%
$ -- $ 29,883
Mar 18 $ 0.0103
+22.66%
$ -- $ 36,218
Mar 11 $ 0.00844
-0.55%
$ -- $ 30,464
Mar 4 $ 0.0085
+2.23%
$ -- $ 30,923
Feb 25 $ 0.00831
-43.25%
$ -- $ 32,678
Feb 18 $ 0.0146
+76.52%
$ -- $ 162,249
Feb 11 $ 0.0083
-16.38%
$ -- $ 56,955
Feb 4 $ 0.00993
-12.82%
$ -- $ 132,659
Jan 28 $ 0.0114
+4.07%
$ -- $ 133,038
Jan 21 $ 0.0109
-32.36%
$ -- $ 364,805
Jan 14 $ 0.0162
+38.92%
$ -- $ 112,748
Jan 7 $ 0.0117
-22.23%
$ -- $ 185,827
Dec 31 $ 0.015
+19.20%
$ -- $ 270,867
Dec 24 $ 0.0126
-3.24%
$ -- $ 187,188
Dec 17 $ 0.013
+11.72%
$ -- $ 280,507
Dec 10 $ 0.0116
-3.90%
$ -- $ 354,523
Dec 3 $ 0.0121
-18.18%
$ -- $ 401,790
Nov 26 $ 0.0147
-6.55%
$ -- $ 88,108
Nov 19 $ 0.0181
-35.12%
$ -- $ 33,138
Nov 12 $ 0.0281
+3.10%
$ 432,406 $ 42,015
Nov 5 $ 0.0281
+2.70%
$ -- $ 45,118
Oct 29 $ 0.0295
+29.93%
$ -- $ 44,615
Oct 22 $ 0.0221
-17.58%
$ -- $ 45,386
Oct 15 $ 0.0262
+1.19%
$ -- $ 26,054
Download