Etho Protocol Historical Data

ETHO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0137
+2.59%
$ 1.06 million $ 13,952
Oct 14, 2024 $ 0.0134
-14.42%
$ 1.04 million $ 65,596
Oct 13, 2024 $ 0.0156
+6.53%
$ 1.21 million $ 46,206
Oct 12, 2024 $ 0.0147
-2.55%
$ 1.14 million $ 22,498
Oct 11, 2024 $ 0.015
-11.43%
$ 1.17 million $ 20,794
Oct 10, 2024 $ 0.017
-19.17%
$ 1.32 million $ 17,711
Oct 9, 2024 $ 0.0209
-15.65%
$ 1.62 million $ 18,846
Oct 8, 2024 $ 0.0248
+30.42%
$ 1.92 million $ 19,446
Oct 7, 2024 $ 0.019
-20.18%
$ 1.48 million $ 29,503
Oct 6, 2024 $ 0.0239
+4.09%
$ 1.85 million $ 12,895
Oct 5, 2024 $ 0.0117
+12.89%
$ 909,881 $ 11,758
Oct 4, 2024 $ 0.0104
-28.60%
$ 805,768 $ 34
Oct 3, 2024 $ 0.0146
+49.98%
$ 1.13 million $ 97
Oct 2, 2024 $ 0.00972
+2.44%
$ 753,036 $ 2,333
Oct 1, 2024 $ 0.00949
-14.33%
$ 735,754 $ 10,542
Sep 30, 2024 $ 0.0111
+6.07%
$ 858,810 $ 12,851
Sep 29, 2024 $ 0.0105
-5.59%
$ 810,074 $ 6,903
Sep 28, 2024 $ 0.0111
+12.37%
$ 857,686 $ 9,380
Sep 27, 2024 $ 0.00985
-19.25%
$ 763,592 $ 11,346
Sep 26, 2024 $ 0.0122
+3.20%
$ 945,673 $ 41
Sep 25, 2024 $ 0.0118
+0.02%
$ 916,321 $ 211
Sep 24, 2024 $ 0.0118
+6.29%
$ 916,123 $ 1,005
Sep 23, 2024 $ 0.0111
-30.55%
$ 861,869 $ 737
Sep 22, 2024 $ 0.016
+86.14%
$ 1.24 million $ 178
Sep 21, 2024 $ 0.0101
+45.30%
$ 782,721 $ 22,465
Sep 20, 2024 $ 0.00695
-21.19%
$ 538,353 $ 83
Sep 19, 2024 $ 0.00881
+2.34%
$ 683,036 $ 45,420
Sep 18, 2024 $ 0.00861
-4.77%
$ 667,444 $ 40,974
Sep 17, 2024 $ 0.00905
+3.61%
$ 701,373 $ 42,770
Sep 16, 2024 $ 0.00873
+49.18%
$ 676,950 $ 43,220
Sep 15, 2024 $ 0.00587
-28.34%
$ 454,892 $ 80,987
Sep 14, 2024 $ 0.009
-14.29%
$ 696,919 $ 47,724
Sep 13, 2024 $ 0.0105
+14.89%
$ 813,085 $ 746
Sep 12, 2024 $ 0.0093
+16.73%
$ 720,196 $ 45,615
Sep 11, 2024 $ 0.00797
+20.21%
$ 616,965 $ 43,260
Sep 10, 2024 $ 0.00663
-7.36%
$ 513,227 $ 37,418
Sep 9, 2024 $ 0.00715
-2.83%
$ 554,003 $ 22,391
Sep 8, 2024 $ 0.00736
+4.92%
$ 570,146 $ 47,316
Sep 7, 2024 $ 0.00702
-6.64%
$ 543,421 $ 39,284
Sep 6, 2024 $ 0.00752
-4.29%
$ 582,053 $ 35,430
Sep 5, 2024 $ 0.00785
+10.89%
$ 608,153 $ 38,126
Sep 4, 2024 $ 0.00708
-27.67%
$ 548,098 $ 45,806
Sep 3, 2024 $ 0.00979
+24.57%
$ 757,825 $ 51,499
Sep 2, 2024 $ 0.00786
-2.10%
$ 608,376 $ 20
Sep 1, 2024 $ 0.00802
+2.52%
$ 621,408 $ 49,114
Aug 31, 2024 $ 0.00783
-5.03%
$ 606,144 $ 32,903
Aug 30, 2024 $ 0.00824
-7.27%
$ 638,270 $ 48,718
Aug 29, 2024 $ 0.00889
+7.94%
$ 688,337 $ 42,664
Aug 28, 2024 $ 0.00823
-13.09%
$ 637,684 $ 42,869
Aug 27, 2024 $ 0.00948
-3.22%
$ 733,728 $ 31,859