Etho Protocol Historical Data

ETHO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00266
+0.02%
$ -- $ 0
Jan 2026 $ 0.00311
-90.41%
$ -- $ 41
Nov 2025 $ 0.00031
-31.11%
$ -- $ 713
Oct 2025 $ 0.00028
-57.58%
$ 34,336 $ 952
Sep 2025 $ 0.00066
+0.00%
$ 50,373 $ 1,132
Aug 2025 $ 0.00071
-10.13%
$ 50,373 $ 2,506
Jul 2025 $ 0.00079
-22.55%
$ 60,304 $ 987
Jun 2025 $ 0.00103
+3.57%
$ 77,860 $ 47,232
May 2025 $ 0.000956
+34.65%
$ 72,975 $ 55,386
Apr 2025 $ 0.000702
-72.30%
$ 53,586 $ 41,361
Mar 2025 $ 0.00253
-60.50%
$ 196,120 $ 199,611
Feb 2025 $ 0.00641
-31.42%
$ 496,682 $ 253,715
Jan 2025 $ 0.00934
-30.08%
$ 722,542 $ 240,374
Dec 2024 $ 0.0119
+3.81%
$ 1.03 million $ 391,907
Nov 2024 $ 0.0113
-8.02%
$ 874,226 $ 363,875
Oct 2024 $ 0.0113
+1.77%
$ 950,243 $ 409,401
Sep 2024 $ 0.0111
+41.56%
$ 858,810 $ 822,321
Aug 2024 $ 0.00783
-18.39%
$ 606,144 $ 1.35 million
Jul 2024 $ 0.00959
+53.34%
$ 742,717 $ 1.65 million
Jun 2024 $ 0.00626
-14.70%
$ 484,700 $ 1.05 million
May 2024 $ 0.00733
-22.26%
$ 567,814 $ 1.74 million
Apr 2024 $ 0.00943
+19.00%
$ 725,122 $ 1.47 million
Mar 2024 $ 0.00793
+17.63%
$ 676,885 $ 1.88 million
Feb 2024 $ 0.00574
+95.07%
$ 488,282 $ 1.1 million
Jan 2024 $ 0.00294
-50.49%
$ 250,289 $ 1.05 million
Dec 2023 $ 0.00592
+25.49%
$ 506,715 $ 1.03 million
Nov 2023 $ 0.00472
+38.22%
$ 403,835 $ 804,459
Oct 2023 $ 0.00341
+124.64%
$ 295,332 $ 593,424
Sep 2023 $ 0.0014
-46.36%
$ 121,571 $ 538,343
Aug 2023 $ 0.00341
-80.15%
$ 294,725 $ 1.15 million
Jul 2023 $ 0.0172
+0.00%
$ 1.48 million $ 7.29 million
Jun 2023 $ 0.0172
+0.06%
$ 1.49 million $ 7.05 million
May 2023 $ 0.0171
-6.18%
$ 1.49 million $ 6.79 million
Apr 2023 $ 0.0183
+64.78%
$ 1.42 million $ 1.22 million
Mar 2023 $ 0.0111
-0.86%
$ 961,884 $ 1.16 million
Feb 2023 $ 0.0112
-5.14%
$ 969,611 $ 1.17 million
Jan 2023 $ 0.0118
+19.13%
$ 1.02 million $ 1.74 million
Dec 2022 $ 0.0101
+6.84%
$ 878,656 $ 1.92 million
Nov 2022 $ 0.00944
-46.59%
$ 822,685 $ 2.69 million
Oct 2022 $ 0.0182
-31.35%
$ 532,121 $ 5.22 million
Sep 2022 $ 0.0261
+5.91%
$ 752,846 $ 4.35 million
Aug 2022 $ 0.0247
-18.94%
$ 711,815 $ 6.9 million
Jul 2022 $ 0.0305
+2.26%
$ 873,346 $ 8.15 million
Jun 2022 $ 0.0298
+80.01%
$ 846,341 $ 19.72 million
May 2022 $ 0.0165
-34.81%
$ -- $ 3.28 million
Apr 2022 $ 0.0254
-27.58%
$ -- $ 2.6 million
Mar 2022 $ 0.035
-9.72%
$ -- $ 7.41 million
Feb 2022 $ 0.0388
-13.41%
$ 2.24 million $ 4.81 million
Jan 2022 $ 0.0447
-33.38%
$ 2.57 million $ 7.34 million
Dec 2021 $ 0.0671
-31.85%
$ 3.84 million $ 9.92 million
Download