Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界币安 Historical Data

世界币安 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:24 PM $0.0000276
-0.03%
$-- $134,893
10:23 PM $0.0000276
+0.00%
$-- $134,910
10:22 PM $0.0000276
+0.00%
$-- $134,947
10:21 PM $0.0000276
+0.00%
$-- $134,816
10:20 PM $0.0000276
+0.19%
$-- $134,796
10:19 PM $0.0000269
+2.47%
$-- $134,664
10:18 PM $0.0000262
+0.07%
$-- $134,639
10:17 PM $0.0000262
+0.00%
$-- $134,684
10:16 PM $0.0000262
+1.81%
$-- $134,632
10:14 PM $0.0000257
+0.00%
$-- $134,634
10:13 PM $0.0000257
+2.44%
$-- $134,526
10:11 PM $0.0000251
+0.00%
$-- $134,554
10:10 PM $0.0000251
+0.00%
$-- $134,532
10:09 PM $0.0000251
+0.00%
$-- $134,577
10:06 PM $0.0000251
+0.00%
$-- $134,613
10:05 PM $0.0000251
+0.00%
$-- $134,691
10:04 PM $0.0000251
+0.00%
$-- $134,594
10:03 PM $0.0000244
+1.46%
$-- $134,519
10:02 PM $0.000024
+0.00%
$-- $134,499
10:01 PM $0.0000241
+0.00%
$-- $134,537
10:00 PM $0.0000241
+0.00%
$-- $134,496
9:59 PM $0.0000241
+0.00%
$-- $134,492
9:58 PM $0.0000241
+0.00%
$-- $134,448
9:57 PM $0.0000241
+0.00%
$-- $134,339
9:56 PM $0.0000233
-0.06%
$-- $134,116
9:55 PM $0.0000226
+0.00%
$-- $134,184
9:53 PM $0.0000226
+0.00%
$-- $134,133
9:52 PM $0.0000226
+0.00%
$-- $134,152
9:50 PM $0.0000226
+0.00%
$-- $134,189
9:49 PM $0.0000226
+0.00%
$-- $134,136
9:47 PM $0.0000226
+0.00%
$-- $134,164
9:46 PM $0.0000226
+0.00%
$-- $134,153
9:44 PM $0.0000226
+0.00%
$-- $134,215
9:43 PM $0.0000226
+0.00%
$-- $134,182
9:41 PM $0.0000226
+0.00%
$-- $134,187
9:40 PM $0.0000226
+0.00%
$-- $134,158
9:39 PM $0.0000226
+0.00%
$-- $134,172
9:38 PM $0.0000226
+0.00%
$-- $134,175
9:37 PM $0.0000226
+0.00%
$-- $134,169
9:36 PM $0.0000225
+0.00%
$-- $134,192
9:35 PM $0.0000225
+0.00%
$-- $134,169
9:34 PM $0.0000225
+0.00%
$-- $134,199
9:33 PM $0.0000225
+1.98%
$-- $134,121
9:32 PM $0.0000219
+0.00%
$-- $134,052
9:30 PM $0.0000219
+0.00%
$-- $134,077
9:29 PM $0.0000219
+0.00%
$-- $134,063
9:26 PM $0.0000219
+0.02%
$-- $134,053
9:25 PM $0.0000219
+0.00%
$-- $134,031
9:22 PM $0.0000219
+0.00%
$-- $134,027
9:20 PM $0.0000219
+0.00%
$-- $133,965