ReFork Historical Data

EFK
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0431
-6.97%
$ -- $ 485
Apr 24 $ 0.0405
-0.23%
$ 185.16 million $ 105
Apr 10 $ 0.0402
-0.68%
$ -- $ 139
Apr 3 $ 0.0404
+15.27%
$ 161.54 million $ 475
Mar 27 $ 0.0488
-0.05%
$ -- $ 147
Mar 20 $ 0.05
+0.24%
$ -- $ 1,754
Mar 13 $ 0.0502
+11.10%
$ -- $ 242
Mar 6 $ 0.0433
-3.42%
$ -- $ 750
Feb 27 $ 0.0448
+0.14%
$ 179.31 million $ 1,243
Feb 20 $ 0.0448
+11.93%
$ 179.16 million $ 598
Feb 13 $ 0.0301
+16.77%
$ -- $ 1,071
Feb 6 $ 0.0258
-14.74%
$ 103.18 million $ 322
Jan 30 $ 0.03
-0.36%
$ -- $ 3,479
Jan 23 $ 0.03
+20.21%
$ 120.48 million $ 355
Jan 16 $ 0.0249
-31.07%
$ 99.78 million $ 1,499
Jan 9 $ 0.0363
+0.17%
$ -- $ 19
Jan 2 $ 0.0356
-19.97%
$ -- $ 589
Dec 26 $ 0.0406
-1.43%
$ -- $ 95
Dec 19 $ 0.0362
+0.07%
$ -- $ 106
Dec 12 $ 0.0538
+75.87%
$ -- $ 124
Dec 5 $ 0.0304
-13.92%
$ 122.16 million $ 365
Nov 28 $ 0.0353
-54.32%
$ 141.19 million $ 3,585
Download