ReFork Historical Data

EFK
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0431
-6.57%
$ -- $ 180
May 2, 2023 $ 0.0402
+32.97%
$ 160.88 million $ 167
May 1, 2023 $ 0.0302
-34.75%
$ 121 million $ 139
Apr 30, 2023 $ 0.0463
+14.69%
$ 185.16 million $ 75
Apr 24, 2023 $ 0.0405
-0.23%
$ -- $ 105
Apr 23, 2023 $ 0.0406
-12.02%
$ 162.49 million $ 105
Apr 10, 2023 $ 0.0402
-0.68%
$ 160.61 million $ 139
Apr 9, 2023 $ 0.0404
+11.55%
$ 161.54 million $ 170
Apr 8, 2023 $ 0.0361
+2.35%
$ 144.35 million $ 88
Apr 4, 2023 $ 0.0351
+0.00%
$ -- $ 88
Apr 3, 2023 $ 0.0352
+0.38%
$ 140.67 million $ 128
Mar 29, 2023 $ 0.0488
+0.00%
$ -- $ 61
Mar 28, 2023 $ 0.0488
-0.03%
$ 195.06 million $ 86
Mar 26, 2023 $ 0.05
+0.08%
$ -- $ 1,756
Mar 25, 2023 $ 0.05
+0.24%
$ 199.99 million $ 1,754
Mar 16, 2023 $ 0.0502
-0.04%
$ -- $ 78
Mar 15, 2023 $ 0.0502
+11.36%
$ 201 million $ 124
Mar 14, 2023 $ 0.0451
-0.11%
$ 180.36 million $ 40
Mar 11, 2023 $ 0.0433
+0.39%
$ -- $ 125
Mar 10, 2023 $ 0.0432
-3.87%
$ 172.91 million $ 266
Mar 8, 2023 $ 0.0431
+0.08%
$ 172.32 million $ 50
Mar 7, 2023 $ 0.043
-3.90%
$ 172.18 million $ 249
Mar 6, 2023 $ 0.0448
-0.18%
$ 179.06 million $ 59
Mar 5, 2023 $ 0.0448
-0.23%
$ 179.31 million $ 35
Mar 4, 2023 $ 0.0449
+48.86%
$ 179.71 million $ 45
Mar 2, 2023 $ 0.0344
+2.24%
$ -- $ 101
Mar 1, 2023 $ 0.0337
-25.19%
$ 134.63 million $ 283
Feb 28, 2023 $ 0.045
+0.35%
$ 180.18 million $ 320
Feb 27, 2023 $ 0.0449
+0.25%
$ 179.52 million $ 458
Feb 26, 2023 $ 0.0448
+0.57%
$ 179.16 million $ 87
Feb 25, 2023 $ 0.0445
-0.26%
$ 177.94 million $ 50
Feb 24, 2023 $ 0.0446
+6.12%
$ 178.35 million $ 94
Feb 23, 2023 $ 0.042
+5.25%
$ 167.99 million $ 116
Feb 22, 2023 $ 0.0399
+0.28%
$ 159.62 million $ 215
Feb 21, 2023 $ 0.0398
-0.51%
$ 159.25 million $ 36
Feb 19, 2023 $ 0.0301
-0.07%
$ -- $ 40
Feb 18, 2023 $ 0.0301
-0.98%
$ 120.46 million $ 40
Feb 17, 2023 $ 0.03
-1.17%
$ -- $ 339
Feb 16, 2023 $ 0.0303
+1.65%
$ 121.19 million $ 449
Feb 15, 2023 $ 0.0298
-25.56%
$ 119.19 million $ 94
Feb 14, 2023 $ 0.04
+54.00%
$ 160.13 million $ 68
Feb 13, 2023 $ 0.026
+0.72%
$ 103.83 million $ 41
Feb 12, 2023 $ 0.0258
-14.11%
$ 103.18 million $ 144
Feb 11, 2023 $ 0.0256
+0.10%
$ 102.56 million $ 22
Feb 10, 2023 $ 0.0256
-8.54%
$ 102.45 million $ 126
Feb 9, 2023 $ 0.0281
-6.60%
$ -- $ 17
Feb 8, 2023 $ 0.0301
-0.46%
$ 120.46 million $ 13
Feb 4, 2023 $ 0.03
+0.05%
$ 120.1 million $ 220
Feb 3, 2023 $ 0.03
-0.35%
$ 120.03 million $ 846
Feb 2, 2023 $ 0.0301
+0.49%
$ 120.48 million $ 631
Download