Chainge Historical Data

XCHNG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000576
-0.16%
$ 691,320 $ 2,405
Dec 19, 3 AM $ 0.000577
+0.16%
$ 692,416 $ 2,471
Dec 19, 2 AM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 19, 1 AM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 19, 12 AM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 18, 11 PM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 18, 10 PM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 18, 9 PM $ 0.000576
-0.16%
$ 691,320 $ 2,426
Dec 18, 8 PM $ 0.000577
+0.16%
$ 692,407 $ 2,493
Dec 18, 7 PM $ 0.000576
-0.15%
$ 691,320 $ 2,426
Dec 18, 6 PM $ 0.000577
+0.00%
$ 692,362 $ 2,601
Dec 18, 5 PM $ 0.000577
-4.94%
$ 692,359 $ 2,607
Dec 18, 4 PM $ 0.000607
+0.00%
$ 728,375 $ 2,598
Dec 18, 3 PM $ 0.000607
+0.00%
$ 728,375 $ 2,598
Dec 18, 2 PM $ 0.000607
+0.00%
$ 728,375 $ 2,598
Dec 18, 1 PM $ 0.000607
+0.01%
$ 728,375 $ 2,603
Dec 18, 11 AM $ 0.000573
+2.87%
$ 688,200 $ 2,534
Dec 18, 10 AM $ 0.000557
+2.09%
$ 669,000 $ 157
Dec 18, 9 AM $ 0.000546
+0.00%
$ 655,320 $ 151
Dec 18, 8 AM $ 0.000546
+0.00%
$ 655,320 $ 155
Dec 18, 7 AM $ 0.000546
+0.00%
$ 655,320 $ 163
Dec 18, 6 AM $ 0.000546
+0.00%
$ 655,320 $ 1,325
Dec 18, 5 AM $ 0.000546
+1.32%
$ 655,320 $ 1,344
Dec 18, 4 AM $ 0.000539
+0.00%
$ 646,800 $ 1,346
Dec 18, 3 AM $ 0.000539
+0.00%
$ 646,800 $ 1,349
Dec 18, 2 AM $ 0.000539
+0.00%
$ 646,800 $ 1,349
Dec 18, 1 AM $ 0.000539
+0.00%
$ 646,800 $ 1,606
Dec 18, 12 AM $ 0.000539
+0.00%
$ 646,800 $ 1,606
Dec 17, 11 PM $ 0.000539
+0.00%
$ 646,800 $ 1,609
Dec 17, 10 PM $ 0.000539
-0.83%
$ 646,800 $ 1,609
Dec 17, 9 PM $ 0.000543
+0.00%
$ 652,200 $ 1,588
Dec 17, 8 PM $ 0.000543
+0.00%
$ 652,200 $ 1,589
Dec 17, 7 PM $ 0.000543
-0.06%
$ 652,200 $ 1,589
Dec 17, 6 PM $ 0.000544
+0.02%
$ 652,560 $ 1,481
Dec 17, 5 PM $ 0.000544
+0.57%
$ 652,440 $ 1,475
Dec 17, 4 PM $ 0.000541
+0.00%
$ 648,720 $ 1,469
Dec 17, 3 PM $ 0.000541
+0.00%
$ 648,720 $ 1,469
Dec 17, 2 PM $ 0.000541
+0.24%
$ 648,720 $ 1,469
Dec 17, 1 PM $ 0.000539
+0.00%
$ 647,160 $ 1,487
Dec 17, 12 PM $ 0.000539
+0.00%
$ 647,160 $ 1,487
Dec 17, 11 AM $ 0.000539
+0.28%
$ 647,160 $ 1,487
Dec 17, 10 AM $ 0.000538
+0.00%
$ 645,360 $ 1,485
Dec 17, 9 AM $ 0.000538
-0.63%
$ 645,360 $ 1,485
Dec 17, 8 AM $ 0.000541
-1.65%
$ 649,440 $ 1,481
Dec 17, 7 AM $ 0.00055
-0.67%
$ 660,360 $ 1,474
Dec 17, 6 AM $ 0.00054
+0.45%
$ 648,000 $ 325
Dec 17, 5 AM $ 0.000538
-3.31%
$ 645,120 $ 292
Dec 17, 4 AM $ 0.000556
+2.60%
$ 667,200 $ 287
Dec 17, 3 AM $ 0.000542
+0.00%
$ 650,280 $ 285
Dec 17, 2 AM $ 0.000542
-0.40%
$ 650,280 $ 285