Chainge Historical Data

XCHNG
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.000117
+0.77%
$139,965 $52
Aug 18, 2026 $0.000116
+0.00%
$138,905 $101
Aug 16, 2026 $0.000116
+0.00%
$-- $20
Aug 15, 2026 $0.000116
+0.00%
$138,808 $20
Aug 14, 2026 $0.000139
+0.29%
$166,570 $133
Aug 13, 2026 $0.000138
+9.16%
$166,092 $161
Aug 12, 2026 $0.000127
-47.70%
$152,149 $165
Aug 11, 2026 $0.000242
+0.02%
$290,893 $58
Aug 4, 2026 $0.0003
+0.20%
$359,766 $27
Aug 3, 2026 $0.000299
-0.31%
$359,038 $26
Aug 2, 2026 $0.0003
+0.06%
$360,173 $58
Jul 19, 2026 $0.000309
+0.00%
$-- $11
Jul 18, 2026 $0.000309
+17.39%
$370,665 $71
Jul 15, 2026 $0.000274
-0.09%
$-- $120
Jul 14, 2026 $0.000274
+33.81%
$328,992 $120
Jul 13, 2026 $0.000205
+38.24%
$245,865 $99
Jul 12, 2026 $0.000148
-0.15%
$177,849 $35
Jul 10, 2026 $0.000217
+0.07%
$-- $35
Jul 9, 2026 $0.000217
+26.79%
$260,667 $70
Jul 8, 2026 $0.000171
-0.04%
$205,571 $99
Jun 26, 2026 $0.000343
+0.50%
$-- $56
Jun 25, 2026 $0.000341
+19.97%
$409,068 $83
Jun 22, 2026 $0.00024
-0.29%
$-- $48
Jun 21, 2026 $0.000241
+9.17%
$288,875 $403
Jun 20, 2026 $0.000251
-21.75%
$301,800 $658
Jun 19, 2026 $0.000321
-6.52%
$385,673 $2,487
Jun 18, 2026 $0.000321
-9.35%
$385,095 $539
Jun 17, 2026 $0.000354
+6.75%
$424,800 $24
Jun 16, 2026 $0.000332
-1.99%
$397,942 $79
Jun 15, 2026 $0.000338
+0.33%
$406,004 $81
Jun 14, 2026 $0.000337
-0.19%
$404,685 $197
Jun 13, 2026 $0.000338
-2.18%
$405,455 $510
Jun 12, 2026 $0.000345
+7.50%
$414,480 $44
Jun 11, 2026 $0.000353
-15.10%
$423,120 $65
Jun 10, 2026 $0.000415
+3.03%
$498,368 $50
Jun 9, 2026 $0.000403
+1.10%
$483,720 $51
Jun 8, 2026 $0.000399
+7.32%
$478,440 $25
Jun 7, 2026 $0.000371
-1.49%
$445,800 $47
Jun 6, 2026 $0.000377
+7.44%
$452,520 $38
Jun 5, 2026 $0.000351
-7.68%
$421,200 $40
Jun 4, 2026 $0.00038
-4.09%
$456,240 $32
Jun 3, 2026 $0.000396
+13.94%
$475,680 $1,872
Jun 2, 2026 $0.000523
-0.02%
$628,097 $12
Jun 1, 2026 $0.000442
+19.82%
$530,430 $20
May 31, 2026 $0.000369
-3.71%
$442,680 $394
May 30, 2026 $0.000383
-5.10%
$459,720 $295
May 29, 2026 $0.000404
-2.51%
$484,440 $27
May 28, 2026 $0.000414
+5.74%
$496,920 $78
May 27, 2026 $0.000392
-15.05%
$469,939 $436
May 26, 2026 $0.000461
-0.65%
$553,200 $37
Download