Chainge Historical Data

XCHNG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000353
+0.00%
$ 423,120 $ 65
Yesterday $ 0.000353
-15.10%
$ 423,120 $ 65
Jun 10, 2026 $ 0.000415
+3.03%
$ 498,368 $ 50
Jun 9, 2026 $ 0.000403
+1.10%
$ 483,720 $ 51
Jun 8, 2026 $ 0.000399
+7.32%
$ 478,440 $ 25
Jun 7, 2026 $ 0.000371
-1.49%
$ 445,800 $ 47
Jun 6, 2026 $ 0.000377
+7.44%
$ 452,520 $ 38
Jun 5, 2026 $ 0.000351
-7.68%
$ 421,200 $ 40
Jun 4, 2026 $ 0.00038
-4.09%
$ 456,240 $ 32
Jun 3, 2026 $ 0.000396
+13.94%
$ 475,680 $ 1,872
Jun 2, 2026 $ 0.000523
-0.02%
$ 628,097 $ 12
Jun 1, 2026 $ 0.000442
+19.82%
$ 530,430 $ 20
May 31, 2026 $ 0.000369
-3.71%
$ 442,680 $ 394
May 30, 2026 $ 0.000383
-5.10%
$ 459,720 $ 295
May 29, 2026 $ 0.000404
-2.51%
$ 484,440 $ 27
May 28, 2026 $ 0.000414
+5.74%
$ 496,920 $ 78
May 27, 2026 $ 0.000392
-15.05%
$ 469,939 $ 436
May 26, 2026 $ 0.000461
-0.65%
$ 553,200 $ 37
May 25, 2026 $ 0.000464
+0.22%
$ 556,800 $ 16
May 24, 2026 $ 0.000463
+4.85%
$ 555,600 $ 25
May 23, 2026 $ 0.000442
-4.68%
$ 529,920 $ 27
May 22, 2026 $ 0.000463
-2.44%
$ 555,960 $ 54
May 21, 2026 $ 0.000475
+1.04%
$ 569,880 $ 7
May 20, 2026 $ 0.00047
-3.92%
$ 564,000 $ 33
May 19, 2026 $ 0.000489
-7.89%
$ 587,040 $ 105
May 18, 2026 $ 0.000516
+0.10%
$ 618,960 $ 15
May 17, 2026 $ 0.000515
-7.54%
$ 618,360 $ 157
May 16, 2026 $ 0.000493
-7.05%
$ 591,720 $ 29
May 15, 2026 $ 0.00053
-3.53%
$ 636,600 $ 47
May 14, 2026 $ 0.000486
-3.38%
$ 583,200 $ 18
May 13, 2026 $ 0.000503
-0.44%
$ 603,600 $ 11
May 12, 2026 $ 0.000505
-20.57%
$ 606,240 $ 44
May 11, 2026 $ 0.000636
+1.96%
$ 763,248 $ 164
May 10, 2026 $ 0.000583
+22.76%
$ 699,610 $ 41
May 9, 2026 $ 0.000475
-5.81%
$ 569,880 $ 65
May 8, 2026 $ 0.000504
-1.87%
$ 605,040 $ 13
May 7, 2026 $ 0.000514
+1.91%
$ 616,601 $ 99
May 6, 2026 $ 0.000504
+0.30%
$ 605,040 $ 34
May 5, 2026 $ 0.000503
-6.62%
$ 603,240 $ 197
May 4, 2026 $ 0.000538
+34.59%
$ 646,012 $ 648
May 3, 2026 $ 0.0004
+5.51%
$ 480,000 $ 172
May 2, 2026 $ 0.000379
-6.76%
$ 454,920 $ 39
May 1, 2026 $ 0.000407
+2.19%
$ 487,920 $ 124
Apr 30, 2026 $ 0.000398
-35.76%
$ 477,480 $ 175
Apr 29, 2026 $ 0.000619
+10.13%
$ 743,234 $ 25
Apr 28, 2026 $ 0.000562
+30.45%
$ 674,865 $ 12
Apr 27, 2026 $ 0.000431
+11.81%
$ 517,320 $ 56
Apr 26, 2026 $ 0.000386
+4.21%
$ 462,676 $ 68
Apr 25, 2026 $ 0.00037
-6.57%
$ 444,000 $ 68
Apr 24, 2026 $ 0.000396
+4.98%
$ 475,200 $ 49
Download