Chainge Historical Data

XCHNG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000542
-0.40%
$ 650,280 $ 285
Dec 17, 1 AM $ 0.000544
+0.00%
$ 652,920 $ 28
Dec 17, 12 AM $ 0.000544
-1.47%
$ 652,920 $ 28
Dec 16, 11 PM $ 0.000552
+0.00%
$ 662,640 $ 25
Dec 16, 10 PM $ 0.000552
+0.00%
$ 662,640 $ 25
Dec 16, 9 PM $ 0.000552
+4.68%
$ 662,640 $ 25
Dec 16, 8 PM $ 0.000527
+0.00%
$ 633,000 $ 24
Dec 16, 7 PM $ 0.000527
+0.00%
$ 633,000 $ 29
Dec 16, 6 PM $ 0.000527
+0.00%
$ 633,000 $ 29
Dec 16, 5 PM $ 0.000527
+0.00%
$ 633,000 $ 31
Dec 16, 4 PM $ 0.000527
+0.00%
$ 633,000 $ 31
Dec 16, 3 PM $ 0.000527
+0.00%
$ 633,000 $ 35
Dec 16, 2 PM $ 0.000527
-7.89%
$ 633,000 $ 67
Dec 16, 1 PM $ 0.000573
+0.00%
$ 687,240 $ 385
Dec 16, 12 PM $ 0.000573
+0.00%
$ 687,240 $ 1,290
Dec 16, 11 AM $ 0.000573
+0.00%
$ 687,240 $ 1,290
Dec 16, 10 AM $ 0.000573
+0.00%
$ 687,240 $ 1,292
Dec 16, 9 AM $ 0.000573
+0.00%
$ 687,240 $ 1,292
Dec 16, 8 AM $ 0.000573
+0.00%
$ 687,240 $ 1,294
Dec 16, 7 AM $ 0.000573
+0.00%
$ 687,240 $ 1,294
Dec 16, 6 AM $ 0.000573
+0.00%
$ 687,240 $ 1,294
Dec 16, 5 AM $ 0.000573
+0.00%
$ 687,240 $ 1,294
Dec 16, 4 AM $ 0.000573
+0.00%
$ 687,240 $ 1,294
Dec 16, 3 AM $ 0.000573
+0.00%
$ 687,240 $ 1,293
Dec 16, 2 AM $ 0.000573
+0.00%
$ 687,240 $ 1,293
Dec 16, 1 AM $ 0.000573
+0.00%
$ 687,240 $ 1,293
Dec 16, 12 AM $ 0.000573
+0.00%
$ 687,240 $ 1,293
Dec 15, 11 PM $ 0.000573
+0.00%
$ 687,240 $ 1,293
Dec 15, 10 PM $ 0.000573
+0.00%
$ 687,240 $ 1,293
Dec 15, 9 PM $ 0.000573
+0.00%
$ 687,240 $ 1,293
Dec 15, 8 PM $ 0.000573
+2.38%
$ 687,240 $ 1,295
Dec 15, 7 PM $ 0.000559
+0.00%
$ 671,280 $ 1,289
Dec 15, 6 PM $ 0.000559
+0.39%
$ 671,280 $ 1,289
Dec 15, 5 PM $ 0.000557
+0.00%
$ 668,640 $ 1,288
Dec 15, 4 PM $ 0.000557
-3.28%
$ 668,640 $ 1,288
Dec 15, 3 PM $ 0.000576
+13.01%
$ 691,320 $ 1,284
Dec 15, 2 PM $ 0.00051
-6.08%
$ 611,760 $ 1,252
Dec 15, 1 PM $ 0.000523
+0.42%
$ 625,200 $ 911
Dec 15, 12 PM $ 0.000521
+0.00%
$ 625,200 $ 6
Dec 15, 11 AM $ 0.000521
-0.46%
$ 625,200 $ 6
Dec 15, 10 AM $ 0.000523
+0.00%
$ 628,080 $ 4
Dec 15, 9 AM $ 0.000523
-0.76%
$ 628,080 $ 4
Dec 15, 8 AM $ 0.000527
+0.00%
$ 632,880 $ 2
Dec 15, 7 AM $ 0.000527
+0.00%
$ 632,880 $ 2
Dec 15, 6 AM $ 0.000527
+0.00%
$ 632,880 $ 2
Dec 15, 5 AM $ 0.000527
+0.00%
$ 632,880 $ 2
Dec 15, 4 AM $ 0.000527
+0.00%
$ 632,880 $ 2
Dec 15, 3 AM $ 0.000527
+0.00%
$ 632,880 $ 2
Dec 15, 2 AM $ 0.000527
+0.00%
$ 632,880 $ 2
Dec 15, 1 AM $ 0.000527
+0.00%
$ 632,880 $ 2