Chainge Historical Data

XCHNG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000524
+0.00%
$ 628,560 $ 44
Dec 11, 1 AM $ 0.000524
+0.00%
$ 628,560 $ 44
Dec 11, 12 AM $ 0.000524
+0.00%
$ 628,560 $ 44
Dec 10, 11 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 10 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 9 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 8 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 7 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 6 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 5 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 4 PM $ 0.000524
+0.00%
$ 628,560 $ 61
Dec 10, 3 PM $ 0.000524
+0.00%
$ 628,560 $ 47
Dec 10, 2 PM $ 0.000524
+0.00%
$ 628,560 $ 174
Dec 10, 1 PM $ 0.000524
-0.11%
$ 628,560 $ 204
Dec 10, 12 PM $ 0.000524
+0.00%
$ 629,280 $ 213
Dec 10, 11 AM $ 0.000524
+0.00%
$ 629,280 $ 226
Dec 10, 10 AM $ 0.000524
+0.00%
$ 629,280 $ 227
Dec 10, 9 AM $ 0.000524
+0.00%
$ 629,280 $ 227
Dec 10, 8 AM $ 0.000524
+0.00%
$ 629,280 $ 227
Dec 10, 7 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 6 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 5 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 4 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 3 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 2 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 1 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 12 AM $ 0.000557
-0.66%
$ 668,640 $ 217
Dec 9, 11 PM $ 0.000561
+0.00%
$ 673,080 $ 216
Dec 9, 10 PM $ 0.000561
+0.00%
$ 673,080 $ 216
Dec 9, 9 PM $ 0.000561
+0.00%
$ 673,080 $ 216
Dec 9, 8 PM $ 0.000561
+0.00%
$ 673,080 $ 220
Dec 9, 7 PM $ 0.000561
+0.00%
$ 673,080 $ 220
Dec 9, 6 PM $ 0.000561
+0.00%
$ 673,080 $ 225
Dec 9, 5 PM $ 0.000561
+1.47%
$ 673,080 $ 227
Dec 9, 4 PM $ 0.000553
+0.67%
$ 663,360 $ 213
Dec 9, 3 PM $ 0.000549
+4.83%
$ 658,920 $ 201
Dec 9, 2 PM $ 0.000524
+6.01%
$ 628,560 $ 75
Dec 9, 1 PM $ 0.000494
-5.67%
$ 592,920 $ 45
Dec 9, 12 PM $ 0.000524
-4.56%
$ 628,560 $ 27
Dec 9, 11 AM $ 0.000549
-0.02%
$ 658,560 $ 15
Dec 9, 10 AM $ 0.000549
+0.00%
$ 658,680 $ 13
Dec 9, 9 AM $ 0.000549
+0.00%
$ 658,680 $ 13
Dec 9, 8 AM $ 0.000549
+0.00%
$ 658,680 $ 13
Dec 9, 7 AM $ 0.000549
+0.00%
$ 658,680 $ 17
Dec 9, 6 AM $ 0.000549
+0.00%
$ 658,680 $ 17
Dec 9, 5 AM $ 0.000549
+0.00%
$ 658,680 $ 17
Dec 9, 4 AM $ 0.000549
+0.00%
$ 658,680 $ 17
Dec 9, 3 AM $ 0.000549
+0.00%
$ 658,680 $ 25
Dec 9, 2 AM $ 0.000549
+0.00%
$ 658,680 $ 25
Dec 9, 1 AM $ 0.000549
+0.00%
$ 658,680 $ 86