Chainge Historical Data

XCHNG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000549
+0.00%
$ 658,680 $ 25
Dec 9, 1 AM $ 0.000549
+0.00%
$ 658,680 $ 86
Dec 9, 12 AM $ 0.000549
+0.00%
$ 658,680 $ 86
Dec 8, 11 PM $ 0.000549
+0.00%
$ 658,680 $ 87
Dec 8, 10 PM $ 0.000549
+0.00%
$ 658,680 $ 87
Dec 8, 9 PM $ 0.000549
-0.45%
$ 658,680 $ 218
Dec 8, 8 PM $ 0.000551
+0.00%
$ 661,680 $ 239
Dec 8, 7 PM $ 0.000551
-1.66%
$ 661,680 $ 344
Dec 8, 6 PM $ 0.000561
-0.04%
$ 672,840 $ 339
Dec 8, 5 PM $ 0.000561
-0.02%
$ 673,080 $ 340
Dec 8, 4 PM $ 0.000561
+0.00%
$ 673,200 $ 345
Dec 8, 3 PM $ 0.000561
+0.00%
$ 673,200 $ 345
Dec 8, 2 PM $ 0.000561
+0.00%
$ 673,200 $ 345
Dec 8, 1 PM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 12 PM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 11 AM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 10 AM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 9 AM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 8 AM $ 0.000561
-0.37%
$ 673,200 $ 355
Dec 8, 7 AM $ 0.000563
+0.00%
$ 675,720 $ 396
Dec 8, 6 AM $ 0.000563
+0.00%
$ 675,720 $ 396
Dec 8, 5 AM $ 0.000563
+0.00%
$ 675,720 $ 396
Dec 8, 2 AM $ 0.000504
+0.58%
$ 605,280 $ 333
Dec 8, 1 AM $ 0.000501
+0.00%
$ 601,800 $ 331
Dec 8, 12 AM $ 0.000501
+0.84%
$ 601,800 $ 331
Dec 7, 11 PM $ 0.000497
+0.00%
$ 596,760 $ 330
Dec 7, 10 PM $ 0.000497
-12.48%
$ 596,760 $ 330
Dec 7, 9 PM $ 0.000568
-2.03%
$ 681,840 $ 200
Dec 7, 8 PM $ 0.000619
+0.00%
$ 742,440 $ 69
Dec 7, 7 PM $ 0.000619
+0.00%
$ 742,440 $ 69
Dec 7, 6 PM $ 0.000619
-1.39%
$ 742,440 $ 169
Dec 7, 5 PM $ 0.000627
-2.85%
$ 752,880 $ 167
Dec 7, 4 PM $ 0.000646
+0.00%
$ 774,960 $ 159
Dec 7, 3 PM $ 0.000646
+0.00%
$ 774,960 $ 159
Dec 7, 2 PM $ 0.000646
+1.72%
$ 774,960 $ 159
Dec 7, 1 PM $ 0.000635
+0.00%
$ 761,880 $ 155
Dec 7, 12 PM $ 0.000635
+0.00%
$ 761,880 $ 155
Dec 7, 11 AM $ 0.000635
+0.00%
$ 761,880 $ 155
Dec 7, 10 AM $ 0.000635
+0.00%
$ 761,880 $ 155
Dec 7, 9 AM $ 0.000635
-2.80%
$ 761,880 $ 155
Dec 7, 8 AM $ 0.000653
+1.51%
$ 783,840 $ 149
Dec 7, 7 AM $ 0.000643
+0.00%
$ 772,200 $ 104
Dec 7, 6 AM $ 0.000643
+0.00%
$ 772,200 $ 104
Dec 7, 5 AM $ 0.000643
+3.99%
$ 772,200 $ 104
Dec 7, 4 AM $ 0.000619
+0.00%
$ 742,560 $ 100
Dec 7, 3 AM $ 0.000619
+0.00%
$ 742,560 $ 103
Dec 7, 2 AM $ 0.000619
+0.00%
$ 742,560 $ 103
Dec 7, 1 AM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 7, 12 AM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 6, 11 PM $ 0.000619
+0.00%
$ 742,560 $ 165