Chainge Historical Data

XCHNG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 6, 10 PM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 6, 9 PM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 6, 8 PM $ 0.000619
+0.00%
$ 742,560 $ 195
Dec 6, 7 PM $ 0.000619
-7.67%
$ 742,560 $ 199
Dec 6, 6 PM $ 0.00067
+0.00%
$ 804,240 $ 111
Dec 6, 5 PM $ 0.00067
+0.00%
$ 804,240 $ 111
Dec 6, 4 PM $ 0.00067
+0.00%
$ 804,240 $ 111
Dec 6, 3 PM $ 0.00067
+0.00%
$ 804,240 $ 111
Dec 6, 2 PM $ 0.00067
+0.00%
$ 804,240 $ 123
Dec 6, 1 PM $ 0.00067
+0.00%
$ 804,240 $ 123
Dec 6, 12 PM $ 0.00067
+0.00%
$ 804,240 $ 123
Dec 6, 11 AM $ 0.00067
+0.00%
$ 804,240 $ 123
Dec 6, 10 AM $ 0.00067
+0.00%
$ 804,240 $ 128
Dec 6, 9 AM $ 0.00067
+0.00%
$ 804,240 $ 128
Dec 6, 8 AM $ 0.00067
+0.00%
$ 804,240 $ 161
Dec 6, 2 AM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 6, 1 AM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 6, 12 AM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 5, 11 PM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 5, 10 PM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 5, 9 PM $ 0.000625
-2.95%
$ 749,520 $ 166
Dec 5, 8 PM $ 0.000644
+0.00%
$ 772,320 $ 136
Dec 5, 7 PM $ 0.000644
-4.05%
$ 772,320 $ 133
Dec 5, 6 PM $ 0.000671
+0.00%
$ 804,960 $ 148
Dec 5, 5 PM $ 0.000671
+0.00%
$ 804,960 $ 196
Dec 5, 4 PM $ 0.000671
+0.00%
$ 804,960 $ 196
Dec 5, 3 PM $ 0.000671
-0.01%
$ 804,960 $ 196
Dec 5, 2 PM $ 0.000671
+0.00%
$ 805,080 $ 184
Dec 5, 1 PM $ 0.000671
+0.00%
$ 805,080 $ 184
Dec 5, 12 PM $ 0.000671
+0.00%
$ 805,080 $ 184
Dec 5, 11 AM $ 0.000671
+0.95%
$ 805,080 $ 184
Dec 5, 10 AM $ 0.000665
+0.00%
$ 797,520 $ 179
Dec 5, 9 AM $ 0.000665
-1.57%
$ 797,520 $ 179
Dec 5, 8 AM $ 0.000675
+1.21%
$ 810,240 $ 146
Dec 5, 7 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 6 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 5 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 4 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 3 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 2 AM $ 0.000667
-3.51%
$ 800,520 $ 146
Dec 5, 1 AM $ 0.000691
+0.00%
$ 829,680 $ 78
Dec 5, 12 AM $ 0.000691
+0.00%
$ 829,680 $ 78
Dec 4, 11 PM $ 0.000691
+0.00%
$ 829,680 $ 78
Dec 4, 10 PM $ 0.000691
+0.00%
$ 829,680 $ 78
Dec 4, 9 PM $ 0.000691
+0.00%
$ 829,680 $ 1,608
Dec 4, 8 PM $ 0.000691
+0.00%
$ 829,680 $ 1,608
Dec 4, 7 PM $ 0.000691
-5.42%
$ 829,680 $ 1,608
Dec 4, 6 PM $ 0.000731
+9.63%
$ 877,200 $ 1,666
Dec 4, 5 PM $ 0.000667
+0.00%
$ 800,160 $ 1,618