Chainge Historical Data

XCHNG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000731
+9.63%
$ 877,200 $ 1,666
Dec 4, 5 PM $ 0.000667
+0.00%
$ 800,160 $ 1,618
Dec 4, 4 PM $ 0.000667
+0.00%
$ 800,160 $ 1,618
Dec 4, 3 PM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 2 PM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 1 PM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 12 PM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 11 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 10 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 9 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 8 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 7 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 6 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 5 AM $ 0.000667
+0.00%
$ 800,160 $ 1,650
Dec 4, 4 AM $ 0.000667
+0.00%
$ 800,160 $ 1,650
Dec 4, 3 AM $ 0.000667
+0.00%
$ 800,160 $ 1,652
Dec 4, 2 AM $ 0.000667
+0.00%
$ 800,160 $ 1,650
Dec 4, 1 AM $ 0.000667
+0.00%
$ 800,160 $ 1,655
Dec 4, 12 AM $ 0.000667
+0.00%
$ 800,160 $ 1,655
Dec 3, 11 PM $ 0.000667
+0.00%
$ 800,160 $ 1,659
Dec 3, 10 PM $ 0.000667
+2.35%
$ 800,160 $ 1,666
Dec 3, 9 PM $ 0.000651
+0.00%
$ 781,800 $ 148
Dec 3, 8 PM $ 0.000651
+0.00%
$ 781,800 $ 152
Dec 3, 7 PM $ 0.000651
+3.99%
$ 781,800 $ 153
Dec 3, 6 PM $ 0.000626
+0.00%
$ 751,800 $ 67
Dec 3, 5 PM $ 0.000626
+0.00%
$ 751,800 $ 67
Dec 3, 4 PM $ 0.000626
+1.79%
$ 751,800 $ 67
Dec 3, 3 PM $ 0.000615
+0.00%
$ 738,600 $ 55
Dec 3, 2 PM $ 0.000615
+0.00%
$ 738,600 $ 55
Dec 3, 1 PM $ 0.000615
+0.00%
$ 738,600 $ 55
Dec 3, 12 PM $ 0.000615
+0.00%
$ 738,600 $ 58
Dec 3, 11 AM $ 0.000615
+0.00%
$ 738,600 $ 59
Dec 3, 10 AM $ 0.000615
+0.00%
$ 738,600 $ 73
Dec 3, 9 AM $ 0.000615
+0.00%
$ 738,600 $ 76
Dec 3, 8 AM $ 0.000615
+0.00%
$ 738,600 $ 76
Dec 3, 7 AM $ 0.000615
+0.00%
$ 738,600 $ 76
Dec 3, 6 AM $ 0.000615
-0.49%
$ 738,600 $ 76
Dec 3, 5 AM $ 0.000618
+0.00%
$ 742,200 $ 74
Dec 3, 4 AM $ 0.000618
+0.31%
$ 742,200 $ 74
Dec 3, 3 AM $ 0.000617
+0.00%
$ 739,920 $ 72
Dec 3, 2 AM $ 0.000617
-0.31%
$ 739,920 $ 77
Dec 3, 1 AM $ 0.000618
+0.00%
$ 742,200 $ 71
Dec 3, 12 AM $ 0.000618
+1.56%
$ 742,200 $ 74
Dec 2, 11 PM $ 0.000609
-0.02%
$ 730,800 $ 71
Dec 2, 10 PM $ 0.000609
-1.76%
$ 730,920 $ 66
Dec 2, 9 PM $ 0.00062
-1.38%
$ 744,000 $ 57
Dec 2, 8 PM $ 0.000629
+3.40%
$ 754,440 $ 53
Dec 2, 7 PM $ 0.000608
+0.00%
$ 729,600 $ 51
Dec 2, 6 PM $ 0.000608
+0.00%
$ 729,600 $ 51
Dec 2, 5 PM $ 0.000608
+0.00%
$ 729,600 $ 51