Chainge Historical Data

XCHNG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000743
+0.00%
$ 891,840 $ 141
Nov 30, 4 PM $ 0.000743
+0.00%
$ 891,840 $ 141
Nov 30, 3 PM $ 0.000743
+1.28%
$ 891,840 $ 291
Nov 30, 2 PM $ 0.000734
+0.00%
$ 880,560 $ 281
Nov 30, 1 PM $ 0.000734
+0.00%
$ 880,560 $ 281
Nov 30, 12 PM $ 0.000734
+0.00%
$ 880,560 $ 281
Nov 30, 11 AM $ 0.000734
+0.00%
$ 880,560 $ 281
Nov 30, 10 AM $ 0.000734
-3.10%
$ 880,560 $ 281
Nov 30, 9 AM $ 0.000757
+3.20%
$ 908,760 $ 272
Nov 30, 8 AM $ 0.000734
+0.00%
$ 880,560 $ 264
Nov 30, 7 AM $ 0.000734
+0.00%
$ 880,560 $ 264
Nov 30, 6 AM $ 0.000734
+0.00%
$ 880,560 $ 264
Nov 30, 5 AM $ 0.000734
+0.00%
$ 880,560 $ 264
Nov 30, 4 AM $ 0.000734
+0.00%
$ 880,560 $ 264
Nov 30, 3 AM $ 0.000734
+0.00%
$ 880,560 $ 264
Nov 30, 2 AM $ 0.000734
+0.00%
$ 880,560 $ 264
Nov 30, 1 AM $ 0.000734
+0.00%
$ 880,560 $ 284
Nov 30, 12 AM $ 0.000734
+0.00%
$ 880,560 $ 284
Nov 29, 11 PM $ 0.000734
+0.00%
$ 880,560 $ 285
Nov 29, 10 PM $ 0.000734
+0.00%
$ 880,560 $ 285
Nov 29, 9 PM $ 0.000734
+2.19%
$ 880,560 $ 285
Nov 29, 8 PM $ 0.000718
+1.92%
$ 861,720 $ 282
Nov 29, 7 PM $ 0.000705
+0.66%
$ 845,520 $ 278
Nov 29, 6 PM $ 0.0007
+0.00%
$ 840,000 $ 275
Nov 29, 4 PM $ 0.000619
+0.00%
$ 743,160 $ 26
Nov 29, 3 PM $ 0.000619
+0.00%
$ 743,160 $ 26
Nov 29, 2 PM $ 0.000619
+0.00%
$ 743,160 $ 26
Nov 29, 1 PM $ 0.000619
+0.00%
$ 743,160 $ 36
Nov 29, 12 PM $ 0.000619
+0.00%
$ 743,160 $ 147
Nov 29, 11 AM $ 0.000619
+0.00%
$ 743,160 $ 147
Nov 29, 10 AM $ 0.000619
+0.00%
$ 743,160 $ 147
Nov 29, 9 AM $ 0.000619
+0.00%
$ 743,160 $ 147
Nov 29, 8 AM $ 0.000619
+0.00%
$ 743,160 $ 147
Nov 29, 7 AM $ 0.000619
+0.00%
$ 743,160 $ 154
Nov 29, 6 AM $ 0.000619
+0.00%
$ 743,160 $ 185
Nov 29, 5 AM $ 0.000619
+0.00%
$ 743,160 $ 185
Nov 29, 4 AM $ 0.000619
+0.00%
$ 743,160 $ 185
Nov 29, 3 AM $ 0.000619
+0.00%
$ 743,160 $ 185
Nov 29, 2 AM $ 0.000619
+0.36%
$ 743,160 $ 185
Nov 29, 1 AM $ 0.000617
+0.00%
$ 740,520 $ 165
Nov 29, 12 AM $ 0.000617
+0.00%
$ 740,520 $ 167
Nov 28, 11 PM $ 0.000617
+0.00%
$ 740,520 $ 166
Nov 28, 10 PM $ 0.000617
+0.00%
$ 740,520 $ 166
Nov 28, 9 PM $ 0.000617
-1.42%
$ 740,520 $ 171
Nov 28, 8 PM $ 0.000626
+0.00%
$ 751,200 $ 230
Nov 28, 7 PM $ 0.000626
+0.00%
$ 751,200 $ 230
Nov 28, 6 PM $ 0.000626
+0.00%
$ 751,200 $ 234
Nov 28, 5 PM $ 0.000626
+0.00%
$ 751,200 $ 236
Nov 28, 4 PM $ 0.000626
+0.24%
$ 751,200 $ 236
Nov 28, 3 PM $ 0.000624
+0.00%
$ 749,400 $ 234