Chainge Historical Data

XCHNG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000624
+0.00%
$ 749,400 $ 234
Nov 28, 2 PM $ 0.000624
+0.29%
$ 749,400 $ 238
Nov 28, 1 PM $ 0.000619
+3.42%
$ 743,400 $ 231
Nov 28, 12 PM $ 0.000599
+0.00%
$ 718,800 $ 122
Nov 28, 11 AM $ 0.000599
+0.00%
$ 718,800 $ 122
Nov 28, 10 AM $ 0.000599
+0.00%
$ 718,800 $ 133
Nov 28, 9 AM $ 0.000599
+0.00%
$ 718,800 $ 133
Nov 28, 8 AM $ 0.000599
-2.38%
$ 718,800 $ 133
Nov 28, 7 AM $ 0.000614
-4.01%
$ 736,320 $ 126
Nov 28, 6 AM $ 0.000639
+0.00%
$ 767,040 $ 95
Nov 28, 5 AM $ 0.000639
+0.00%
$ 767,040 $ 116
Nov 28, 4 AM $ 0.000639
+0.00%
$ 767,040 $ 130
Nov 28, 3 AM $ 0.000639
+0.00%
$ 767,040 $ 130
Nov 28, 2 AM $ 0.000639
+0.00%
$ 767,040 $ 151
Nov 28, 1 AM $ 0.000639
+0.05%
$ 767,040 $ 151
Nov 28, 12 AM $ 0.000639
+0.00%
$ 766,680 $ 148
Nov 27, 11 PM $ 0.000639
+0.00%
$ 766,680 $ 149
Nov 27, 10 PM $ 0.000639
+0.00%
$ 766,680 $ 149
Nov 27, 9 PM $ 0.000585
+0.00%
$ 702,360 $ 85
Nov 27, 8 PM $ 0.000585
+0.00%
$ 702,360 $ 85
Nov 27, 7 PM $ 0.000585
+0.00%
$ 702,360 $ 86
Nov 27, 6 PM $ 0.000585
+0.00%
$ 702,360 $ 90
Nov 27, 5 PM $ 0.000585
+0.00%
$ 702,360 $ 94
Nov 27, 4 PM $ 0.000585
+0.00%
$ 702,360 $ 1,145
Nov 27, 3 PM $ 0.000585
-2.06%
$ 702,360 $ 13,588
Nov 27, 2 PM $ 0.000598
+3.02%
$ 717,120 $ 13,616
Nov 27, 1 PM $ 0.00058
+0.00%
$ 696,120 $ 13,611
Nov 27, 12 PM $ 0.00058
+0.00%
$ 696,120 $ 13,611
Nov 27, 11 AM $ 0.00058
-2.01%
$ 696,120 $ 13,616
Nov 27, 10 AM $ 0.000592
+0.00%
$ 710,400 $ 13,605
Nov 27, 9 AM $ 0.000592
+0.00%
$ 710,400 $ 13,623
Nov 27, 8 AM $ 0.000592
+0.00%
$ 710,400 $ 13,625
Nov 27, 7 AM $ 0.000592
+0.00%
$ 710,400 $ 13,625
Nov 27, 6 AM $ 0.000592
-1.71%
$ 710,400 $ 13,639
Nov 27, 5 AM $ 0.000602
-3.85%
$ 722,760 $ 13,716
Nov 27, 4 AM $ 0.000626
+0.00%
$ 751,680 $ 13,748
Nov 27, 3 AM $ 0.000626
+4.70%
$ 751,680 $ 13,748
Nov 27, 2 AM $ 0.000598
+0.00%
$ 717,960 $ 13,912
Nov 27, 1 AM $ 0.000598
+0.00%
$ 717,960 $ 13,914
Nov 27, 12 AM $ 0.000598
+0.00%
$ 717,960 $ 13,915
Nov 26, 11 PM $ 0.000598
+0.00%
$ 717,960 $ 14,053
Nov 26, 10 PM $ 0.000598
+0.00%
$ 717,960 $ 14,062
Nov 26, 9 PM $ 0.000598
-1.12%
$ 717,960 $ 14,062
Nov 26, 8 PM $ 0.000605
+0.00%
$ 726,120 $ 14,059
Nov 26, 7 PM $ 0.000605
+2.21%
$ 726,120 $ 14,082
Nov 26, 6 PM $ 0.000592
-2.15%
$ 710,400 $ 14,140
Nov 26, 5 PM $ 0.000605
-1.69%
$ 726,000 $ 14,184
Nov 26, 4 PM $ 0.00062
+2.90%
$ 744,600 $ 13,643
Nov 26, 3 PM $ 0.000603
-1.79%
$ 723,600 $ 1,222
Nov 26, 2 PM $ 0.000614
+0.00%
$ 736,800 $ 1,196