Chainge Historical Data

XCHNG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00076
+0.00%
$ 912,120 $ 86
Nov 24, 1 PM $ 0.00076
+0.00%
$ 912,120 $ 86
Nov 24, 12 PM $ 0.00076
-1.26%
$ 912,120 $ 119
Nov 24, 11 AM $ 0.00077
+0.01%
$ 923,787 $ 134
Nov 24, 10 AM $ 0.00077
+0.05%
$ 923,730 $ 134
Nov 24, 9 AM $ 0.000769
+0.00%
$ 923,307 $ 137
Nov 24, 8 AM $ 0.000769
+0.03%
$ 923,320 $ 137
Nov 24, 7 AM $ 0.000769
-0.90%
$ 923,074 $ 137
Nov 24, 6 AM $ 0.000776
-0.01%
$ 931,430 $ 168
Nov 24, 5 AM $ 0.000776
+0.02%
$ 931,493 $ 168
Nov 24, 4 AM $ 0.000776
+0.22%
$ 931,309 $ 168
Nov 24, 3 AM $ 0.000774
+0.00%
$ 929,226 $ 188
Nov 24, 2 AM $ 0.000774
+0.02%
$ 929,197 $ 188
Nov 24, 1 AM $ 0.000774
+0.05%
$ 929,028 $ 188
Nov 24, 12 AM $ 0.000774
-0.01%
$ 928,567 $ 191
Nov 23, 11 PM $ 0.000774
-0.02%
$ 928,627 $ 191
Nov 23, 10 PM $ 0.000774
-0.01%
$ 928,787 $ 191
Nov 23, 9 PM $ 0.000774
+0.01%
$ 928,921 $ 191
Nov 23, 8 PM $ 0.000774
+0.32%
$ 928,841 $ 191
Nov 23, 7 PM $ 0.000772
-0.55%
$ 925,915 $ 134
Nov 23, 6 PM $ 0.000776
+0.08%
$ 930,995 $ 216
Nov 23, 5 PM $ 0.000775
+1.31%
$ 930,257 $ 212
Nov 23, 4 PM $ 0.000761
+0.00%
$ 912,724 $ 190
Nov 23, 3 PM $ 0.000761
-0.56%
$ 912,724 $ 190
Nov 23, 2 PM $ 0.00076
+0.04%
$ 912,546 $ 195
Nov 23, 1 PM $ 0.00076
+0.64%
$ 912,207 $ 207
Nov 23, 12 PM $ 0.000755
+0.09%
$ 906,367 $ 176
Nov 23, 11 AM $ 0.000755
+0.00%
$ 905,515 $ 192
Nov 23, 10 AM $ 0.000755
-1.15%
$ 905,515 $ 192
Nov 23, 9 AM $ 0.000763
+0.00%
$ 916,083 $ 197
Nov 23, 8 AM $ 0.000763
+0.00%
$ 916,083 $ 197
Nov 23, 7 AM $ 0.000763
-9.45%
$ 916,083 $ 197
Nov 23, 6 AM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 23, 5 AM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 23, 4 AM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 23, 3 AM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 23, 2 AM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 23, 1 AM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 23, 12 AM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 22, 11 PM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 22, 10 PM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 22, 9 PM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 22, 8 PM $ 0.000843
+0.00%
$ 1.01 million $ 40
Nov 22, 7 PM $ 0.000843
+10.35%
$ 1.01 million $ 40
Nov 22, 6 PM $ 0.000764
+0.00%
$ 916,800 $ 169
Nov 22, 5 PM $ 0.000764
+0.00%
$ 916,800 $ 173
Nov 22, 4 PM $ 0.000764
+0.00%
$ 916,800 $ 199
Nov 22, 3 PM $ 0.000764
-1.98%
$ 916,800 $ 199
Nov 22, 2 PM $ 0.000779
-1.48%
$ 935,280 $ 199
Nov 22, 1 PM $ 0.000791
+0.00%
$ 949,320 $ 287