Chainge Historical Data

XCHNG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000779
-1.48%
$ 935,280 $ 199
Nov 22, 1 PM $ 0.000791
+0.00%
$ 949,320 $ 287
Nov 22, 12 PM $ 0.000791
-2.36%
$ 949,320 $ 287
Nov 22, 11 AM $ 0.00081
+0.00%
$ 972,240 $ 274
Nov 22, 10 AM $ 0.00081
-0.11%
$ 972,240 $ 274
Nov 22, 9 AM $ 0.000811
+0.00%
$ 973,320 $ 272
Nov 22, 8 AM $ 0.000811
+0.00%
$ 973,320 $ 358
Nov 22, 7 AM $ 0.000811
-0.38%
$ 973,320 $ 358
Nov 22, 6 AM $ 0.000814
+0.37%
$ 977,040 $ 346
Nov 22, 5 AM $ 0.000811
+0.00%
$ 973,440 $ 344
Nov 22, 4 AM $ 0.000811
+0.00%
$ 973,440 $ 344
Nov 22, 3 AM $ 0.000811
-3.87%
$ 973,440 $ 359
Nov 22, 2 AM $ 0.000844
+0.00%
$ 1.01 million $ 270
Nov 22, 1 AM $ 0.000844
+0.00%
$ 1.01 million $ 270
Nov 22, 12 AM $ 0.000844
+0.00%
$ 1.01 million $ 270
Nov 21, 11 PM $ 0.000844
+0.00%
$ 1.01 million $ 270
Nov 21, 10 PM $ 0.000844
+0.00%
$ 1.01 million $ 270
Nov 21, 9 PM $ 0.000844
+0.00%
$ 1.01 million $ 270
Nov 21, 8 PM $ 0.000844
+0.00%
$ 1.01 million $ 282
Nov 21, 7 PM $ 0.000844
-0.02%
$ 1.01 million $ 280
Nov 21, 6 PM $ 0.000848
-2.01%
$ 1.02 million $ 259
Nov 21, 5 PM $ 0.000866
+2.56%
$ 1.04 million $ 255
Nov 21, 4 PM $ 0.000844
+0.00%
$ 1.01 million $ 233
Nov 21, 3 PM $ 0.000844
+0.02%
$ 1.01 million $ 233
Nov 21, 2 PM $ 0.000844
-0.01%
$ 1.01 million $ 227
Nov 21, 1 PM $ 0.000844
-0.15%
$ 1.01 million $ 127
Nov 21, 12 PM $ 0.000845
+0.14%
$ 1.01 million $ 126
Nov 21, 11 AM $ 0.000844
+0.00%
$ 1.01 million $ 123
Nov 21, 10 AM $ 0.000844
-0.99%
$ 1.01 million $ 123
Nov 21, 9 AM $ 0.000852
-0.32%
$ 1.02 million $ 117
Nov 21, 8 AM $ 0.000855
+0.00%
$ 1.03 million $ 30
Nov 21, 7 AM $ 0.000855
+0.00%
$ 1.03 million $ 32
Nov 21, 6 AM $ 0.000855
+0.00%
$ 1.03 million $ 225
Nov 21, 5 AM $ 0.000855
+0.00%
$ 1.03 million $ 225
Nov 21, 4 AM $ 0.000855
+1.32%
$ 1.03 million $ 225
Nov 21, 3 AM $ 0.000844
+0.00%
$ 1.01 million $ 210
Nov 21, 2 AM $ 0.000844
+0.00%
$ 1.01 million $ 210
Nov 21, 1 AM $ 0.000844
+0.00%
$ 1.01 million $ 210
Nov 21, 12 AM $ 0.000844
+0.00%
$ 1.01 million $ 210
Nov 20, 11 PM $ 0.000844
+0.00%
$ 1.01 million $ 210
Nov 20, 10 PM $ 0.000844
+0.00%
$ 1.01 million $ 213
Nov 20, 9 PM $ 0.000844
-1.62%
$ 1.01 million $ 213
Nov 20, 8 PM $ 0.000858
+0.00%
$ 1.03 million $ 201
Nov 20, 7 PM $ 0.000858
+0.00%
$ 1.03 million $ 201
Nov 20, 6 PM $ 0.000858
+0.00%
$ 1.03 million $ 412
Nov 20, 5 PM $ 0.000858
+0.69%
$ 1.03 million $ 412
Nov 20, 4 PM $ 0.000852
+0.00%
$ 1.02 million $ 409
Nov 20, 3 PM $ 0.000852
+0.00%
$ 1.02 million $ 425
Nov 20, 2 PM $ 0.000852
+0.00%
$ 1.02 million $ 425
Nov 20, 1 PM $ 0.000852
+0.00%
$ 1.02 million $ 425