Chainge Historical Data

XCHNG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000852
+0.00%
$ 1.02 million $ 425
Nov 20, 1 PM $ 0.000852
+0.00%
$ 1.02 million $ 425
Nov 20, 12 PM $ 0.000852
+0.00%
$ 1.02 million $ 425
Nov 20, 11 AM $ 0.000852
+0.00%
$ 1.02 million $ 438
Nov 20, 10 AM $ 0.000852
+0.00%
$ 1.02 million $ 438
Nov 20, 9 AM $ 0.000852
+0.00%
$ 1.02 million $ 438
Nov 20, 8 AM $ 0.000852
-1.48%
$ 1.02 million $ 438
Nov 20, 7 AM $ 0.000865
+5.46%
$ 1.04 million $ 437
Nov 20, 6 AM $ 0.00082
+0.00%
$ 984,000 $ 244
Nov 20, 5 AM $ 0.00082
+0.00%
$ 984,000 $ 244
Nov 20, 4 AM $ 0.00082
+0.00%
$ 984,000 $ 245
Nov 20, 3 AM $ 0.00082
+0.00%
$ 984,000 $ 245
Nov 20, 2 AM $ 0.00082
+0.00%
$ 984,000 $ 245
Nov 20, 1 AM $ 0.00082
+0.00%
$ 984,000 $ 245
Nov 20, 12 AM $ 0.00082
+0.00%
$ 984,000 $ 245
Nov 19, 11 PM $ 0.00082
-0.07%
$ 984,000 $ 245
Nov 19, 10 PM $ 0.000821
+0.00%
$ 984,720 $ 243
Nov 19, 9 PM $ 0.000821
+0.00%
$ 984,720 $ 243
Nov 19, 8 PM $ 0.000821
+0.00%
$ 984,720 $ 243
Nov 19, 7 PM $ 0.000821
-0.12%
$ 984,720 $ 243
Nov 19, 6 PM $ 0.000822
+0.00%
$ 985,920 $ 31
Nov 19, 5 PM $ 0.000822
+0.00%
$ 985,920 $ 33
Nov 19, 4 PM $ 0.000822
-2.61%
$ 985,920 $ 33
Nov 19, 3 PM $ 0.000844
+0.00%
$ 1.01 million $ 16
Nov 19, 2 PM $ 0.000844
+0.00%
$ 1.01 million $ 16
Nov 19, 1 PM $ 0.000844
+0.00%
$ 1.01 million $ 27
Nov 19, 12 PM $ 0.000844
-1.36%
$ 1.01 million $ 363
Nov 19, 11 AM $ 0.000855
+0.00%
$ 1.03 million $ 350
Nov 19, 10 AM $ 0.000855
+0.00%
$ 1.03 million $ 350
Nov 19, 9 AM $ 0.000855
+0.00%
$ 1.03 million $ 351
Nov 19, 8 AM $ 0.000855
+0.00%
$ 1.03 million $ 351
Nov 19, 7 AM $ 0.000855
+0.00%
$ 1.03 million $ 351
Nov 19, 6 AM $ 0.000855
+0.00%
$ 1.03 million $ 351
Nov 19, 5 AM $ 0.000855
-0.54%
$ 1.03 million $ 363
Nov 19, 4 AM $ 0.00086
+0.00%
$ 1.03 million $ 365
Nov 19, 3 AM $ 0.00086
+0.00%
$ 1.03 million $ 366
Nov 19, 2 AM $ 0.00086
+0.00%
$ 1.03 million $ 366
Nov 19, 1 AM $ 0.00086
+0.00%
$ 1.03 million $ 366
Nov 19, 12 AM $ 0.00086
+0.00%
$ 1.03 million $ 366
Nov 18, 11 PM $ 0.00086
+0.00%
$ 1.03 million $ 366
Nov 18, 10 PM $ 0.00086
+0.00%
$ 1.03 million $ 369
Nov 18, 9 PM $ 0.00086
+0.00%
$ 1.03 million $ 369
Nov 18, 8 PM $ 0.00086
+0.00%
$ 1.03 million $ 369
Nov 18, 7 PM $ 0.00086
+0.00%
$ 1.03 million $ 372
Nov 18, 6 PM $ 0.00086
+1.92%
$ 1.03 million $ 375
Nov 18, 5 PM $ 0.000844
+0.00%
$ 1.01 million $ 374
Nov 18, 4 PM $ 0.000844
+0.00%
$ 1.01 million $ 374
Nov 18, 3 PM $ 0.000844
+0.00%
$ 1.01 million $ 374
Nov 18, 2 PM $ 0.000844
-1.24%
$ 1.01 million $ 374
Nov 18, 1 PM $ 0.000854
+1.26%
$ 1.03 million $ 368