Chainge Historical Data

XCHNG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000854
+1.26%
$ 1.03 million $ 368
Nov 18, 12 PM $ 0.000844
+0.00%
$ 1.01 million $ 53
Nov 18, 11 AM $ 0.000844
+0.00%
$ 1.01 million $ 53
Nov 18, 10 AM $ 0.000844
-0.07%
$ 1.01 million $ 64
Nov 18, 9 AM $ 0.000844
+0.00%
$ 1.01 million $ 62
Nov 18, 8 AM $ 0.000844
+0.00%
$ 1.01 million $ 72
Nov 18, 7 AM $ 0.000844
+0.00%
$ 1.01 million $ 2,883
Nov 18, 6 AM $ 0.000844
-0.35%
$ 1.01 million $ 2,883
Nov 18, 5 AM $ 0.000847
-1.94%
$ 1.02 million $ 2,875
Nov 18, 4 AM $ 0.000864
+0.14%
$ 1.04 million $ 2,870
Nov 18, 3 AM $ 0.000863
+0.00%
$ 1.04 million $ 2,869
Nov 18, 2 AM $ 0.000863
+0.00%
$ 1.04 million $ 2,869
Nov 18, 1 AM $ 0.000863
+0.00%
$ 1.04 million $ 2,869
Nov 18, 12 AM $ 0.000863
+0.00%
$ 1.04 million $ 2,869
Nov 17, 11 PM $ 0.000863
+0.33%
$ 1.04 million $ 2,869
Nov 17, 10 PM $ 0.00086
+0.00%
$ 1.03 million $ 2,866
Nov 17, 9 PM $ 0.00086
+0.00%
$ 1.03 million $ 2,878
Nov 17, 8 PM $ 0.00086
+0.00%
$ 1.03 million $ 2,878
Nov 17, 7 PM $ 0.00086
-1.60%
$ 1.03 million $ 2,875
Nov 17, 6 PM $ 0.000874
+0.00%
$ 1.05 million $ 2,903
Nov 17, 5 PM $ 0.000874
+0.00%
$ 1.05 million $ 2,906
Nov 17, 4 PM $ 0.000874
+0.00%
$ 1.05 million $ 2,984
Nov 17, 3 PM $ 0.000874
+0.00%
$ 1.05 million $ 2,984
Nov 17, 9 AM $ 0.0012
+0.03%
$ 1.43 million $ 11
Nov 17, 8 AM $ 0.0012
-0.10%
$ 1.43 million $ 11
Nov 17, 7 AM $ 0.0012
+0.08%
$ 1.44 million $ 89
Nov 17, 6 AM $ 0.0012
+0.03%
$ 1.43 million $ 89
Nov 17, 5 AM $ 0.00119
+0.01%
$ 1.43 million $ 89
Nov 17, 4 AM $ 0.00119
+0.03%
$ 1.43 million $ 89
Nov 17, 3 AM $ 0.00119
-0.05%
$ 1.43 million $ 89
Nov 17, 2 AM $ 0.0012
-0.05%
$ 1.43 million $ 89
Nov 17, 1 AM $ 0.0012
+0.02%
$ 1.43 million $ 89
Nov 17, 12 AM $ 0.0012
-0.11%
$ 1.43 million $ 89
Nov 16, 11 PM $ 0.0012
-0.03%
$ 1.44 million $ 89
Nov 16, 10 PM $ 0.0012
+0.02%
$ 1.44 million $ 89
Nov 16, 9 PM $ 0.0012
-0.06%
$ 1.44 million $ 89
Nov 16, 8 PM $ 0.0012
+0.00%
$ 1.44 million $ 89
Nov 16, 7 PM $ 0.0012
+0.00%
$ 1.44 million $ 89
Nov 16, 6 PM $ 0.0012
+0.00%
$ 1.44 million $ 89
Nov 16, 5 PM $ 0.0012
+0.00%
$ 1.44 million $ 89
Nov 16, 4 PM $ 0.0012
+9.32%
$ 1.44 million $ 89
Nov 16, 3 PM $ 0.0009
+0.00%
$ 1.08 million $ 47
Nov 16, 2 PM $ 0.0009
+0.00%
$ 1.08 million $ 47
Nov 16, 1 PM $ 0.0009
+0.00%
$ 1.08 million $ 47
Nov 16, 12 PM $ 0.0009
+0.00%
$ 1.08 million $ 47
Nov 16, 11 AM $ 0.0009
+0.00%
$ 1.08 million $ 47
Nov 16, 10 AM $ 0.0009
-0.91%
$ 1.08 million $ 47
Nov 16, 9 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 8 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 7 AM $ 0.000909
+0.00%
$ 1.09 million $ 44