Chainge Historical Data

XCHNG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 8 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 7 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 6 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 5 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 4 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 3 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 2 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 1 AM $ 0.000909
+0.00%
$ 1.09 million $ 44
Nov 16, 12 AM $ 0.000909
+0.97%
$ 1.09 million $ 43
Nov 15, 11 PM $ 0.0009
+0.00%
$ 1.08 million $ 49
Nov 15, 10 PM $ 0.0009
+0.00%
$ 1.08 million $ 49
Nov 15, 9 PM $ 0.0009
-5.13%
$ 1.08 million $ 49
Nov 15, 8 PM $ 0.000949
+5.40%
$ 1.14 million $ 37
Nov 15, 7 PM $ 0.0009
+0.00%
$ 1.08 million $ 10
Nov 15, 6 PM $ 0.0009
+0.00%
$ 1.08 million $ 15
Nov 15, 5 PM $ 0.0009
+0.00%
$ 1.08 million $ 23
Nov 15, 4 PM $ 0.0009
+0.00%
$ 1.08 million $ 23
Nov 15, 3 PM $ 0.0009
+0.00%
$ 1.08 million $ 23
Nov 15, 2 PM $ 0.0009
+0.00%
$ 1.08 million $ 23
Nov 15, 1 PM $ 0.0009
+0.00%
$ 1.08 million $ 26
Nov 15, 12 PM $ 0.0009
+0.00%
$ 1.08 million $ 287
Nov 15, 11 AM $ 0.0009
+0.00%
$ 1.08 million $ 287
Nov 15, 10 AM $ 0.0009
+0.00%
$ 1.08 million $ 291
Nov 15, 9 AM $ 0.0009
+0.00%
$ 1.08 million $ 300
Nov 15, 8 AM $ 0.0009
+0.00%
$ 1.08 million $ 300
Nov 15, 7 AM $ 0.0009
+0.00%
$ 1.08 million $ 300
Nov 15, 6 AM $ 0.0009
+0.00%
$ 1.08 million $ 300
Nov 15, 5 AM $ 0.0009
+0.00%
$ 1.08 million $ 351
Nov 15, 4 AM $ 0.0009
+0.00%
$ 1.08 million $ 1,642
Nov 15, 3 AM $ 0.0009
+0.00%
$ 1.08 million $ 1,642
Nov 15, 2 AM $ 0.0009
+0.00%
$ 1.08 million $ 1,642
Nov 15, 1 AM $ 0.0009
+0.00%
$ 1.08 million $ 1,642
Nov 15, 12 AM $ 0.0009
-1.34%
$ 1.08 million $ 1,642
Nov 14, 11 PM $ 0.000912
+0.00%
$ 1.09 million $ 1,636
Nov 14, 10 PM $ 0.000912
+0.00%
$ 1.09 million $ 1,636
Nov 14, 9 PM $ 0.000912
+0.00%
$ 1.09 million $ 1,636
Nov 14, 8 PM $ 0.000912
+0.00%
$ 1.09 million $ 1,636
Nov 14, 7 PM $ 0.000912
+0.00%
$ 1.09 million $ 1,636
Nov 14, 6 PM $ 0.000912
+0.36%
$ 1.09 million $ 1,635
Nov 14, 5 PM $ 0.000909
+0.00%
$ 1.09 million $ 1,642
Nov 14, 4 PM $ 0.000909
+0.00%
$ 1.09 million $ 1,642
Nov 14, 3 PM $ 0.000909
+0.00%
$ 1.09 million $ 1,642
Nov 14, 2 PM $ 0.000909
+0.73%
$ 1.09 million $ 1,642
Nov 14, 1 PM $ 0.000902
+5.87%
$ 1.08 million $ 1,639
Nov 14, 12 PM $ 0.000827
+0.02%
$ 992,520 $ 1,380
Nov 14, 11 AM $ 0.000827
+0.00%
$ 992,280 $ 1,378
Nov 14, 10 AM $ 0.00083
-2.56%
$ 995,880 $ 1,407
Nov 14, 9 AM $ 0.000852
+0.00%
$ 1.02 million $ 1,398
Nov 14, 8 AM $ 0.000852
+0.00%
$ 1.02 million $ 1,398