Chainge Historical Data

XCHNG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000852
+0.00%
$ 1.02 million $ 1,398
Nov 14, 7 AM $ 0.000852
+0.00%
$ 1.02 million $ 1,398
Nov 14, 6 AM $ 0.000852
+3.02%
$ 1.02 million $ 1,407
Nov 14, 5 AM $ 0.000827
-0.23%
$ 992,040 $ 1,740
Nov 14, 4 AM $ 0.000829
+0.00%
$ 994,320 $ 449
Nov 14, 3 AM $ 0.000829
+0.00%
$ 994,320 $ 449
Nov 14, 2 AM $ 0.000829
+0.00%
$ 994,320 $ 476
Nov 14, 1 AM $ 0.000829
+0.00%
$ 994,320 $ 516
Nov 14, 12 AM $ 0.000829
-2.05%
$ 994,320 $ 516
Nov 13, 11 PM $ 0.000846
+0.00%
$ 1.02 million $ 512
Nov 13, 10 PM $ 0.000846
+0.24%
$ 1.02 million $ 512
Nov 13, 9 PM $ 0.000844
+0.00%
$ 1.01 million $ 518
Nov 13, 8 PM $ 0.000844
-0.02%
$ 1.01 million $ 518
Nov 13, 7 PM $ 0.000844
+1.90%
$ 1.01 million $ 558
Nov 13, 6 PM $ 0.000828
+0.26%
$ 991,341 $ 566
Nov 13, 5 PM $ 0.000826
+0.00%
$ 991,325 $ 539
Nov 13, 4 PM $ 0.000826
+0.00%
$ 991,325 $ 539
Nov 13, 3 PM $ 0.000826
-0.87%
$ 991,325 $ 539
Nov 13, 2 PM $ 0.000833
+0.87%
$ 999,983 $ 582
Nov 13, 1 PM $ 0.000826
+0.00%
$ 991,330 $ 543
Nov 13, 12 PM $ 0.000826
+0.00%
$ 991,330 $ 543
Nov 13, 11 AM $ 0.000826
-1.70%
$ 991,372 $ 585
Nov 13, 10 AM $ 0.00084
-0.01%
$ 1.01 million $ 557
Nov 13, 9 AM $ 0.00084
+0.00%
$ 1.01 million $ 587
Nov 13, 8 AM $ 0.00084
+0.00%
$ 1.01 million $ 587
Nov 13, 7 AM $ 0.00084
+0.22%
$ 1.01 million $ 587
Nov 13, 6 AM $ 0.000839
+1.51%
$ 1.01 million $ 578
Nov 13, 5 AM $ 0.000826
+0.00%
$ 991,341 $ 375
Nov 13, 4 AM $ 0.000826
+0.00%
$ 991,341 $ 375
Nov 13, 3 AM $ 0.000826
-6.78%
$ 991,341 $ 375
Nov 13, 2 AM $ 0.000886
+0.02%
$ 1.06 million $ 582
Nov 13, 1 AM $ 0.000886
+7.51%
$ 1.06 million $ 582
Nov 13, 12 AM $ 0.000824
-6.94%
$ 988,946 $ 378
Nov 12, 11 PM $ 0.000927
+12.48%
$ 1.06 million $ 571
Nov 12, 10 PM $ 0.000824
-11.06%
$ 989,349 $ 401
Nov 12, 9 PM $ 0.000927
+4.69%
$ 1.11 million $ 349
Nov 12, 8 PM $ 0.000893
-3.66%
$ 1.07 million $ 537
Nov 12, 7 PM $ 0.000927
-0.06%
$ 1.11 million $ 349
Nov 12, 6 PM $ 0.000928
+3.16%
$ 1.11 million $ 349
Nov 12, 5 PM $ 0.000899
+0.07%
$ 1.08 million $ 501
Nov 12, 4 PM $ 0.000899
+28.36%
$ 1.08 million $ 488
Nov 12, 3 PM $ 0.0007
+0.00%
$ 913,962 $ 182
Nov 12, 2 PM $ 0.0007
-16.54%
$ 840,000 $ 411
Nov 12, 1 PM $ 0.000839
+0.00%
$ 1.01 million $ 149
Nov 12, 12 PM $ 0.000839
+1.04%
$ 1.01 million $ 149
Nov 12, 11 AM $ 0.00083
+0.00%
$ 996,120 $ 108
Nov 12, 10 AM $ 0.00083
+0.00%
$ 996,120 $ 153
Nov 12, 9 AM $ 0.00083
-3.27%
$ 996,120 $ 123
Nov 12, 8 AM $ 0.000858
+0.75%
$ 1.03 million $ 497
Nov 12, 7 AM $ 0.000852
+2.61%
$ 1.02 million $ 644