Chainge Historical Data

XCHNG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000858
+0.75%
$ 1.03 million $ 497
Nov 12, 7 AM $ 0.000852
+2.61%
$ 1.02 million $ 644
Nov 12, 6 AM $ 0.00083
+0.00%
$ 996,120 $ 282
Nov 12, 5 AM $ 0.00083
+0.00%
$ 996,120 $ 282
Nov 12, 4 AM $ 0.00083
+0.00%
$ 996,120 $ 282
Nov 12, 3 AM $ 0.00083
+0.00%
$ 996,120 $ 315
Nov 12, 2 AM $ 0.00083
+0.00%
$ 996,120 $ 345
Nov 12, 1 AM $ 0.00083
+0.00%
$ 996,120 $ 369
Nov 12, 12 AM $ 0.00083
+0.00%
$ 996,120 $ 369
Nov 11, 11 PM $ 0.00083
-0.02%
$ 996,120 $ 369
Nov 11, 10 PM $ 0.00083
+0.00%
$ 996,360 $ 346
Nov 11, 9 PM $ 0.00083
-2.34%
$ 996,360 $ 346
Nov 11, 8 PM $ 0.00085
+0.00%
$ 1.02 million $ 333
Nov 11, 7 PM $ 0.00085
+0.00%
$ 1.02 million $ 329
Nov 11, 6 PM $ 0.00085
-0.36%
$ 1.02 million $ 3,295
Nov 11, 5 PM $ 0.000853
+0.00%
$ 1.02 million $ 3,297
Nov 11, 4 PM $ 0.000853
+0.00%
$ 1.02 million $ 3,297
Nov 11, 3 PM $ 0.000853
-2.08%
$ 1.02 million $ 3,297
Nov 11, 2 PM $ 0.000853
+0.00%
$ 1.02 million $ 3,623
Nov 11, 1 PM $ 0.000853
+0.00%
$ 1.03 million $ 3,299
Nov 11, 12 PM $ 0.000853
+0.19%
$ 1.02 million $ 3,299
Nov 11, 11 AM $ 0.000852
+2.57%
$ 1.02 million $ 3,298
Nov 11, 10 AM $ 0.00083
+0.00%
$ 996,480 $ 3,265
Nov 11, 9 AM $ 0.00083
+0.45%
$ 996,480 $ 3,265
Nov 11, 8 AM $ 0.000827
-2.74%
$ 992,040 $ 3,311
Nov 11, 7 AM $ 0.00085
+0.00%
$ 1.02 million $ 3,163
Nov 11, 6 AM $ 0.00085
+0.00%
$ 1.02 million $ 3,165
Nov 11, 5 AM $ 0.00085
+0.00%
$ 1.02 million $ 3,165
Nov 11, 4 AM $ 0.00085
-2.38%
$ 1.02 million $ 3,165
Nov 11, 3 AM $ 0.000871
+0.21%
$ 1.04 million $ 3,135
Nov 11, 2 AM $ 0.000869
+1.90%
$ 1.04 million $ 3,281
Nov 11, 1 AM $ 0.000855
+0.00%
$ 1.03 million $ 3,229
Nov 11, 12 AM $ 0.000855
+0.00%
$ 1.03 million $ 3,229
Nov 10, 11 PM $ 0.000855
+0.00%
$ 1.03 million $ 3,229
Nov 10, 10 PM $ 0.000855
+0.00%
$ 1.03 million $ 3,332
Nov 10, 9 PM $ 0.000855
-0.07%
$ 1.03 million $ 3,473
Nov 10, 8 PM $ 0.000856
+0.00%
$ 1.03 million $ 3,472
Nov 10, 7 PM $ 0.000856
-1.03%
$ 1.03 million $ 3,493
Nov 10, 6 PM $ 0.000864
-0.89%
$ 1.04 million $ 528
Nov 10, 5 PM $ 0.000872
+0.00%
$ 1.05 million $ 553
Nov 10, 4 PM $ 0.000872
+0.00%
$ 1.05 million $ 553
Nov 10, 3 PM $ 0.000872
+0.90%
$ 1.05 million $ 553
Nov 10, 2 PM $ 0.000864
+0.00%
$ 1.04 million $ 551
Nov 10, 1 PM $ 0.000864
+0.00%
$ 1.04 million $ 584
Nov 10, 12 PM $ 0.000864
+0.00%
$ 1.04 million $ 584
Nov 10, 11 AM $ 0.000864
-0.70%
$ 1.04 million $ 584
Nov 10, 10 AM $ 0.000871
+0.00%
$ 1.04 million $ 567
Nov 10, 9 AM $ 0.000871
+3.64%
$ 1.04 million $ 567
Nov 10, 8 AM $ 0.00084
+0.00%
$ 1.01 million $ 510
Nov 10, 7 AM $ 0.00084
+0.07%
$ 1.01 million $ 510