Chainge Historical Data

XCHNG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00084
+0.00%
$ 1.01 million $ 510
Nov 10, 7 AM $ 0.00084
+0.07%
$ 1.01 million $ 510
Nov 10, 6 AM $ 0.000839
+0.00%
$ 1.01 million $ 508
Nov 10, 5 AM $ 0.000839
+0.00%
$ 1.01 million $ 508
Nov 10, 4 AM $ 0.000839
+1.76%
$ 1.01 million $ 508
Nov 10, 3 AM $ 0.000825
+1.45%
$ 989,880 $ 505
Nov 10, 2 AM $ 0.000813
-1.07%
$ 975,720 $ 329
Nov 10, 1 AM $ 0.000822
+0.00%
$ 986,280 $ 328
Nov 10, 12 AM $ 0.000822
+0.00%
$ 986,280 $ 330
Nov 9, 11 PM $ 0.000822
-2.15%
$ 986,280 $ 330
Nov 9, 10 PM $ 0.00084
-1.16%
$ 1.07 million $ 227
Nov 9, 9 PM $ 0.00085
+0.00%
$ 1.02 million $ 85
Nov 9, 8 PM $ 0.00085
+1.18%
$ 1.02 million $ 85
Nov 9, 7 PM $ 0.00084
+0.00%
$ 1.01 million $ 64
Nov 9, 6 PM $ 0.00084
+0.35%
$ 1.01 million $ 63
Nov 9, 5 PM $ 0.000837
+0.00%
$ 1 million $ 34
Nov 9, 4 PM $ 0.000837
+0.00%
$ 1 million $ 34
Nov 9, 3 PM $ 0.000837
+0.00%
$ 1 million $ 34
Nov 9, 2 PM $ 0.000837
-3.70%
$ 1 million $ 34
Nov 9, 1 PM $ 0.000869
+0.00%
$ 1.04 million $ 12
Nov 9, 12 PM $ 0.000869
+0.00%
$ 1.04 million $ 32
Nov 9, 11 AM $ 0.000869
+0.00%
$ 1.04 million $ 72
Nov 9, 10 AM $ 0.000869
+0.00%
$ 1.04 million $ 5,180
Nov 9, 9 AM $ 0.000869
+0.00%
$ 1.04 million $ 5,180
Nov 9, 8 AM $ 0.000869
+0.00%
$ 1.04 million $ 5,180
Nov 9, 7 AM $ 0.000869
+0.00%
$ 1.04 million $ 5,180
Nov 9, 6 AM $ 0.000869
+0.00%
$ 1.04 million $ 5,242
Nov 9, 5 AM $ 0.000869
+0.00%
$ 1.04 million $ 5,322
Nov 9, 4 AM $ 0.000869
+0.00%
$ 1.04 million $ 7,414
Nov 9, 3 AM $ 0.000869
+0.00%
$ 1.04 million $ 7,450
Nov 9, 2 AM $ 0.000869
+0.00%
$ 1.04 million $ 7,513
Nov 9, 1 AM $ 0.000869
-2.87%
$ 1.04 million $ 7,823
Nov 9, 12 AM $ 0.000895
+0.00%
$ 1.07 million $ 8,061
Nov 8, 11 PM $ 0.000895
+0.00%
$ 1.07 million $ 8,066
Nov 8, 10 PM $ 0.000895
+0.00%
$ 1.07 million $ 8,066
Nov 8, 9 PM $ 0.000895
+0.00%
$ 1.07 million $ 8,145
Nov 8, 8 PM $ 0.000895
+0.00%
$ 1.07 million $ 8,189
Nov 8, 7 PM $ 0.000895
+0.00%
$ 1.07 million $ 10,614
Nov 8, 6 PM $ 0.000895
+0.00%
$ 1.07 million $ 10,614
Nov 8, 5 PM $ 0.000895
+0.00%
$ 1.07 million $ 10,654
Nov 8, 4 PM $ 0.000895
+0.00%
$ 1.07 million $ 10,663
Nov 8, 3 PM $ 0.000895
+0.00%
$ 1.07 million $ 10,663
Nov 8, 2 PM $ 0.000895
+4.92%
$ 1.07 million $ 10,663
Nov 8, 1 PM $ 0.000853
+1.64%
$ 1.02 million $ 10,653
Nov 8, 12 PM $ 0.000839
-2.66%
$ 1.01 million $ 10,635
Nov 8, 11 AM $ 0.000862
-2.51%
$ 1.03 million $ 10,625
Nov 8, 10 AM $ 0.000884
+0.00%
$ 1.06 million $ 5,500
Nov 8, 9 AM $ 0.000884
+0.00%
$ 1.06 million $ 5,500
Nov 8, 8 AM $ 0.000884
+0.00%
$ 1.06 million $ 5,528
Nov 8, 7 AM $ 0.000884
-6.87%
$ 1.06 million $ 5,528