Chainge Historical Data

XCHNG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000884
-6.87%
$ 1.06 million $ 5,528
Nov 8, 6 AM $ 0.000949
+6.36%
$ 1.14 million $ 5,478
Nov 8, 5 AM $ 0.000893
+8.27%
$ 1.07 million $ 5,438
Nov 8, 4 AM $ 0.000824
+0.00%
$ 989,400 $ 3,346
Nov 8, 3 AM $ 0.000824
-8.36%
$ 989,400 $ 3,310
Nov 8, 2 AM $ 0.0009
-8.31%
$ 1.08 million $ 3,286
Nov 8, 1 AM $ 0.000981
+0.00%
$ 1.18 million $ 2,961
Nov 8, 12 AM $ 0.00107
+1.12%
$ 1.28 million $ 3,037
Nov 7, 11 PM $ 0.00105
+0.00%
$ 1.26 million $ 2,720
Nov 7, 10 PM $ 0.00105
+0.00%
$ 1.26 million $ 2,720
Nov 7, 9 PM $ 0.000973
+0.00%
$ 1.17 million $ 2,596
Nov 7, 8 PM $ 0.000973
+4.50%
$ 1.17 million $ 2,596
Nov 7, 7 PM $ 0.000931
+0.00%
$ 1.12 million $ 2,224
Nov 7, 6 PM $ 0.000931
+8.13%
$ 1.12 million $ 2,252
Nov 7, 5 PM $ 0.000861
-3.80%
$ 1.03 million $ 2,249
Nov 7, 4 PM $ 0.000895
+0.00%
$ 1.07 million $ 2,239
Nov 7, 3 PM $ 0.000895
+0.00%
$ 1.07 million $ 2,251
Nov 7, 2 PM $ 0.000895
+0.00%
$ 1.07 million $ 8,640
Nov 7, 1 PM $ 0.000895
-0.63%
$ 1.07 million $ 12,023
Nov 7, 12 PM $ 0.000901
+1.97%
$ 1.08 million $ 12,474
Nov 7, 11 AM $ 0.000883
+1.53%
$ 1.06 million $ 13,555
Nov 7, 10 AM $ 0.00087
+0.00%
$ 1.04 million $ 13,760
Nov 7, 9 AM $ 0.00087
-1.69%
$ 1.04 million $ 13,860
Nov 7, 8 AM $ 0.000885
+0.00%
$ 1.06 million $ 13,940
Nov 7, 7 AM $ 0.000885
+0.00%
$ 1.06 million $ 13,947
Nov 7, 6 AM $ 0.000885
-0.18%
$ 1.06 million $ 14,930
Nov 7, 5 AM $ 0.000887
+0.00%
$ 1.06 million $ 15,278
Nov 7, 4 AM $ 0.000887
+0.00%
$ 1.06 million $ 15,288
Nov 7, 3 AM $ 0.000887
-1.51%
$ 1.06 million $ 15,512
Nov 7, 2 AM $ 0.0009
+0.00%
$ 1.08 million $ 16,333
Nov 7, 1 AM $ 0.0009
+0.55%
$ 1.08 million $ 16,333
Nov 7, 12 AM $ 0.000895
+0.00%
$ 1.07 million $ 16,331
Nov 6, 11 PM $ 0.000895
+0.00%
$ 1.07 million $ 16,953
Nov 6, 10 PM $ 0.000895
+0.00%
$ 1.07 million $ 17,805
Nov 6, 9 PM $ 0.000895
+0.00%
$ 1.07 million $ 17,874
Nov 6, 8 PM $ 0.000895
-4.64%
$ 1.07 million $ 17,877
Nov 6, 7 PM $ 0.000939
+0.84%
$ 1.13 million $ 15,825
Nov 6, 6 PM $ 0.000931
+2.86%
$ 1.12 million $ 16,066
Nov 6, 5 PM $ 0.000905
+0.00%
$ 1.09 million $ 16,031
Nov 6, 4 PM $ 0.000905
+2.36%
$ 1.09 million $ 16,036
Nov 6, 3 PM $ 0.000884
-3.95%
$ 1.06 million $ 16,029
Nov 6, 2 PM $ 0.00094
+19.46%
$ 1.13 million $ 9,518
Nov 6, 1 PM $ 0.000787
-10.16%
$ 944,280 $ 6,257
Nov 6, 12 PM $ 0.00088
-1.07%
$ 1.06 million $ 6,083
Nov 6, 11 AM $ 0.00089
+1.73%
$ 1.07 million $ 5,033
Nov 6, 10 AM $ 0.000806
-6.66%
$ 967,200 $ 4,799
Nov 6, 9 AM $ 0.000863
-0.56%
$ 1.04 million $ 4,759
Nov 6, 3 AM $ 0.00111
-0.89%
$ 1.33 million $ 2,282
Nov 6, 2 AM $ 0.00112
+0.00%
$ 1.34 million $ 2,246
Nov 6, 1 AM $ 0.00112
+0.00%
$ 1.34 million $ 2,257