Chainge Historical Data

XCHNG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00112
+0.00%
$ 1.34 million $ 2,246
Nov 6, 1 AM $ 0.00112
+0.00%
$ 1.34 million $ 2,257
Nov 6, 12 AM $ 0.00112
-5.08%
$ 1.34 million $ 2,257
Nov 5, 11 PM $ 0.00118
-4.07%
$ 1.42 million $ 1,804
Nov 5, 10 PM $ 0.00128
+0.00%
$ 1.54 million $ 898
Nov 5, 9 PM $ 0.00128
+0.00%
$ 1.54 million $ 898
Nov 5, 8 PM $ 0.00128
+0.00%
$ 1.54 million $ 1,314
Nov 5, 7 PM $ 0.00128
+4.07%
$ 1.54 million $ 1,404
Nov 5, 6 PM $ 0.00123
-3.91%
$ 1.48 million $ 1,889
Nov 5, 5 PM $ 0.00128
+0.00%
$ 1.54 million $ 1,888
Nov 5, 4 PM $ 0.00128
+0.00%
$ 1.54 million $ 2,852
Nov 5, 3 PM $ 0.00128
+0.00%
$ 1.54 million $ 4,146
Nov 5, 2 PM $ 0.00128
+0.00%
$ 1.54 million $ 4,146
Nov 5, 1 PM $ 0.00128
+1.59%
$ 1.54 million $ 4,146
Nov 5, 12 PM $ 0.00126
+0.00%
$ 1.51 million $ 3,826
Nov 5, 11 AM $ 0.00126
+0.00%
$ 1.51 million $ 3,826
Nov 5, 10 AM $ 0.00126
+2.44%
$ 1.51 million $ 3,826
Nov 5, 9 AM $ 0.00123
+0.00%
$ 1.48 million $ 3,792
Nov 5, 8 AM $ 0.00123
-2.38%
$ 1.48 million $ 3,792
Nov 5, 7 AM $ 0.00126
+0.00%
$ 1.51 million $ 3,843
Nov 5, 6 AM $ 0.00126
+0.00%
$ 1.51 million $ 3,843
Nov 5, 5 AM $ 0.00126
-4.55%
$ 1.51 million $ 3,846
Nov 5, 4 AM $ 0.00132
+0.00%
$ 1.58 million $ 3,821
Nov 5, 3 AM $ 0.00132
+0.00%
$ 1.58 million $ 3,799
Nov 5, 2 AM $ 0.00132
+0.00%
$ 1.58 million $ 3,801
Nov 5, 1 AM $ 0.00132
+0.00%
$ 1.58 million $ 3,789
Nov 5, 12 AM $ 0.00132
-5.71%
$ 1.58 million $ 3,789
Nov 4, 11 PM $ 0.0014
+5.26%
$ 1.68 million $ 3,620
Nov 4, 10 PM $ 0.00133
+0.00%
$ 1.6 million $ 3,748
Nov 4, 9 PM $ 0.00133
+0.76%
$ 1.6 million $ 3,748
Nov 4, 8 PM $ 0.00132
-0.75%
$ 1.58 million $ 3,463
Nov 4, 7 PM $ 0.00133
+0.76%
$ 1.6 million $ 3,375
Nov 4, 6 PM $ 0.00132
+0.00%
$ 1.58 million $ 2,620
Nov 4, 5 PM $ 0.00132
-0.75%
$ 1.58 million $ 2,619
Nov 4, 4 PM $ 0.00133
-2.21%
$ 1.6 million $ 1,650
Nov 4, 3 PM $ 0.00136
+0.00%
$ 1.63 million $ 372
Nov 4, 2 PM $ 0.00136
+0.00%
$ 1.63 million $ 372
Nov 4, 1 PM $ 0.00136
+0.00%
$ 1.63 million $ 377
Nov 4, 12 PM $ 0.00136
+0.00%
$ 1.63 million $ 383
Nov 4, 11 AM $ 0.00136
+0.00%
$ 1.63 million $ 387
Nov 4, 10 AM $ 0.00136
+0.00%
$ 1.63 million $ 502
Nov 4, 9 AM $ 0.00136
+0.00%
$ 1.63 million $ 506
Nov 4, 8 AM $ 0.00136
+3.03%
$ 1.63 million $ 550
Nov 4, 7 AM $ 0.00132
+0.00%
$ 1.58 million $ 504
Nov 4, 6 AM $ 0.00132
+0.00%
$ 1.58 million $ 526
Nov 4, 5 AM $ 0.00132
-1.49%
$ 1.58 million $ 528
Nov 4, 4 AM $ 0.00134
+0.00%
$ 1.61 million $ 517
Nov 4, 3 AM $ 0.00134
+1.52%
$ 1.61 million $ 863
Nov 4, 2 AM $ 0.00132
+0.00%
$ 1.58 million $ 861
Nov 4, 1 AM $ 0.00132
+0.00%
$ 1.58 million $ 938