Chainge Historical Data

XCHNG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00132
+0.00%
$ 1.58 million $ 938
Nov 4, 12 AM $ 0.00132
+0.00%
$ 1.58 million $ 938
Nov 3, 11 PM $ 0.00132
+0.00%
$ 1.58 million $ 945
Nov 3, 10 PM $ 0.0014
+0.00%
$ 1.68 million $ 3,662
Nov 3, 9 PM $ 0.0014
+0.00%
$ 1.68 million $ 5,100
Nov 3, 8 PM $ 0.00134
+1.52%
$ 1.61 million $ 5,755
Nov 3, 7 PM $ 0.00132
+0.00%
$ 1.58 million $ 7,331
Nov 3, 6 PM $ 0.00132
+0.00%
$ 1.58 million $ 7,362
Nov 3, 5 PM $ 0.00132
+0.00%
$ 1.58 million $ 9,965
Nov 3, 4 PM $ 0.00132
+0.00%
$ 1.58 million $ 11,878
Nov 3, 3 PM $ 0.00132
+0.00%
$ 1.58 million $ 11,877
Nov 3, 2 PM $ 0.00132
+0.00%
$ 1.58 million $ 11,877
Nov 3, 1 PM $ 0.00132
+0.00%
$ 1.58 million $ 11,929
Nov 3, 12 PM $ 0.00132
+0.00%
$ 1.58 million $ 11,923
Nov 3, 11 AM $ 0.00132
+0.00%
$ 1.58 million $ 11,920
Nov 3, 10 AM $ 0.00132
+0.00%
$ 1.58 million $ 11,806
Nov 3, 9 AM $ 0.00132
-0.75%
$ 1.58 million $ 11,807
Nov 3, 8 AM $ 0.00133
-1.48%
$ 1.6 million $ 11,787
Nov 3, 7 AM $ 0.00135
+2.27%
$ 1.62 million $ 11,802
Nov 3, 6 AM $ 0.00132
-1.49%
$ 1.58 million $ 11,780
Nov 3, 5 AM $ 0.00134
+1.52%
$ 1.61 million $ 11,796
Nov 3, 4 AM $ 0.00132
-0.75%
$ 1.58 million $ 11,814
Nov 3, 3 AM $ 0.00133
+0.00%
$ 1.6 million $ 11,468
Nov 3, 2 AM $ 0.00133
-5.67%
$ 1.6 million $ 11,468
Nov 3, 1 AM $ 0.00141
+1.44%
$ 1.69 million $ 11,392
Nov 3, 12 AM $ 0.00139
-2.87%
$ 1.67 million $ 11,391
Nov 2, 11 PM $ 0.00143
+3.70%
$ 1.72 million $ 11,539
Nov 2, 10 PM $ 0.00142
-2.16%
$ 1.7 million $ 9,454
Nov 2, 9 PM $ 0.00145
-4.49%
$ 1.74 million $ 7,259
Nov 2, 8 PM $ 0.00152
+0.00%
$ 1.82 million $ 157
Nov 2, 7 PM $ 0.00152
+0.00%
$ 1.82 million $ 157
Nov 2, 6 PM $ 0.00152
+4.80%
$ 1.82 million $ 157
Nov 2, 5 PM $ 0.00145
+0.00%
$ 1.74 million $ 144
Nov 2, 4 PM $ 0.00145
+0.00%
$ 1.74 million $ 144
Nov 2, 3 PM $ 0.00145
+0.00%
$ 1.74 million $ 144
Nov 2, 2 PM $ 0.00145
+12.40%
$ 1.74 million $ 144
Nov 2, 1 PM $ 0.00129
+0.00%
$ 1.55 million $ 464
Nov 2, 12 PM $ 0.00129
-0.92%
$ 1.55 million $ 464
Nov 2, 11 AM $ 0.0013
+0.93%
$ 1.56 million $ 464
Nov 2, 10 AM $ 0.00129
+0.00%
$ 1.55 million $ 2,092
Nov 2, 9 AM $ 0.00129
-1.53%
$ 1.55 million $ 2,087
Nov 2, 8 AM $ 0.00131
-2.24%
$ 1.57 million $ 2,066
Nov 2, 7 AM $ 0.00134
+0.00%
$ 1.61 million $ 2,045
Nov 2, 6 AM $ 0.00134
+3.08%
$ 1.61 million $ 2,063
Nov 2, 5 AM $ 0.0013
+0.78%
$ 1.56 million $ 2,055
Nov 2, 4 AM $ 0.00129
+0.00%
$ 1.55 million $ 2,318
Nov 2, 3 AM $ 0.00129
+0.00%
$ 1.55 million $ 2,318
Nov 2, 2 AM $ 0.00129
+0.00%
$ 1.55 million $ 2,724
Nov 2, 1 AM $ 0.00129
+0.00%
$ 1.55 million $ 2,724
Nov 2, 12 AM $ 0.00129
+0.00%
$ 1.55 million $ 2,732