Chainge Historical Data

XCHNG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00129
+0.00%
$ 1.55 million $ 2,724
Nov 2, 12 AM $ 0.00129
+0.00%
$ 1.55 million $ 2,732
Nov 1, 11 PM $ 0.00129
+0.00%
$ 1.55 million $ 2,732
Nov 1, 10 PM $ 0.00129
+0.00%
$ 1.55 million $ 2,728
Nov 1, 9 PM $ 0.00129
+0.78%
$ 1.55 million $ 2,729
Nov 1, 8 PM $ 0.00123
+7.89%
$ 1.48 million $ 2,703
Nov 1, 7 PM $ 0.00114
+0.00%
$ 1.37 million $ 2,692
Nov 1, 6 PM $ 0.00114
+0.00%
$ 1.37 million $ 2,693
Nov 1, 5 PM $ 0.00114
-4.20%
$ 1.37 million $ 2,752
Nov 1, 4 PM $ 0.00119
+4.39%
$ 1.43 million $ 2,823
Nov 1, 3 PM $ 0.00114
-3.39%
$ 1.37 million $ 2,848
Nov 1, 2 PM $ 0.00118
-1.67%
$ 1.42 million $ 2,800
Nov 1, 1 PM $ 0.0012
+0.00%
$ 1.44 million $ 2,688
Nov 1, 12 PM $ 0.0012
+0.00%
$ 1.44 million $ 2,700
Nov 1, 11 AM $ 0.0012
-0.83%
$ 1.44 million $ 2,700
Nov 1, 10 AM $ 0.00121
+0.00%
$ 1.45 million $ 1,071
Nov 1, 5 AM $ 0.00128
-1.54%
$ 1.54 million $ 803
Nov 1, 4 AM $ 0.0013
+0.00%
$ 1.56 million $ 762
Nov 1, 3 AM $ 0.0013
+3.17%
$ 1.56 million $ 762
Nov 1, 2 AM $ 0.00126
+0.00%
$ 1.51 million $ 356
Nov 1, 1 AM $ 0.00126
-1.56%
$ 1.51 million $ 356
Nov 1, 12 AM $ 0.00128
+0.00%
$ 1.54 million $ 348
Oct 31, 11 PM $ 0.00128
+0.79%
$ 1.54 million $ 453
Oct 31, 10 PM $ 0.00127
-3.05%
$ 1.52 million $ 444
Oct 31, 9 PM $ 0.00131
+3.97%
$ 1.57 million $ 464
Oct 31, 8 PM $ 0.00126
-2.33%
$ 1.51 million $ 447
Oct 31, 7 PM $ 0.00129
+3.20%
$ 1.55 million $ 431
Oct 31, 6 PM $ 0.00125
+0.00%
$ 1.5 million $ 452
Oct 31, 5 PM $ 0.00125
-1.57%
$ 1.5 million $ 1,300
Oct 31, 4 PM $ 0.00127
-1.55%
$ 1.52 million $ 1,228
Oct 31, 3 PM $ 0.00132
+0.00%
$ 1.58 million $ 1,189
Oct 31, 2 PM $ 0.00132
+2.33%
$ 1.58 million $ 1,193
Oct 31, 1 PM $ 0.00129
-3.73%
$ 1.55 million $ 1,166
Oct 31, 12 PM $ 0.00134
+0.00%
$ 1.61 million $ 1,247
Oct 31, 11 AM $ 0.00134
+0.00%
$ 1.61 million $ 1,247
Oct 31, 10 AM $ 0.00134
+0.00%
$ 1.61 million $ 1,252
Oct 31, 9 AM $ 0.00134
+0.00%
$ 1.61 million $ 1,252
Oct 31, 8 AM $ 0.00134
+0.00%
$ 1.61 million $ 1,256
Oct 31, 7 AM $ 0.00134
+0.00%
$ 1.61 million $ 1,256
Oct 31, 6 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,699
Oct 31, 5 AM $ 0.00134
-0.15%
$ 1.61 million $ 4,692
Oct 31, 4 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,881
Oct 31, 3 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,883
Oct 31, 2 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,883
Oct 31, 1 AM $ 0.00134
-0.02%
$ 1.61 million $ 4,884
Oct 31, 12 AM $ 0.00134
+2.46%
$ 1.61 million $ 4,907
Oct 30, 11 PM $ 0.00128
+0.00%
$ 1.54 million $ 4,634
Oct 30, 10 PM $ 0.00128
+0.00%
$ 1.54 million $ 4,783
Oct 30, 9 PM $ 0.00128
-1.54%
$ 1.54 million $ 7,616
Oct 30, 8 PM $ 0.0013
+0.00%
$ 1.56 million $ 7,548