Chainge Historical Data

XCHNG Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0013
+0.00%
$ 1.56 million $ 7,548
Oct 30, 7 PM $ 0.0013
-1.68%
$ 1.56 million $ 7,578
Oct 30, 6 PM $ 0.00132
-2.85%
$ 1.59 million $ 7,823
Oct 30, 5 PM $ 0.00136
+0.00%
$ 1.63 million $ 6,991
Oct 30, 4 PM $ 0.00136
+4.69%
$ 1.63 million $ 6,998
Oct 30, 3 PM $ 0.0013
+0.78%
$ 1.56 million $ 6,745
Oct 30, 2 PM $ 0.00129
-5.15%
$ 1.55 million $ 6,741
Oct 30, 1 PM $ 0.00128
+0.00%
$ 1.54 million $ 6,647
Oct 30, 12 PM $ 0.00128
+0.00%
$ 1.54 million $ 6,647
Oct 30, 11 AM $ 0.00128
-0.78%
$ 1.54 million $ 6,656
Oct 30, 10 AM $ 0.00129
+0.00%
$ 1.55 million $ 6,651
Oct 30, 9 AM $ 0.00129
-0.77%
$ 1.55 million $ 6,651
Oct 30, 9 AM $ 0.00129
-0.77%
$ 1.55 million $ 6,651
Oct 30, 8 AM $ 0.0013
+0.00%
$ 1.56 million $ 6,647
Oct 30, 8 AM $ 0.0013
+0.00%
$ 1.56 million $ 6,647
Oct 30, 7 AM $ 0.0013
-2.26%
$ 1.56 million $ 6,768
Oct 30, 7 AM $ 0.0013
-2.26%
$ 1.56 million $ 6,768
Oct 30, 6 AM $ 0.00133
+0.00%
$ 1.6 million $ 3,573
Oct 30, 6 AM $ 0.00133
+0.00%
$ 1.6 million $ 3,573
Oct 30, 5 AM $ 0.00133
+0.00%
$ 1.6 million $ 3,573
Oct 30, 5 AM $ 0.00133
+0.00%
$ 1.6 million $ 3,573
Oct 30, 4 AM $ 0.00133
-0.75%
$ 1.6 million $ 3,573
Oct 30, 4 AM $ 0.00133
-0.75%
$ 1.6 million $ 3,573
Oct 30, 3 AM $ 0.00134
+0.00%
$ 1.61 million $ 3,571
Oct 30, 3 AM $ 0.00134
+0.00%
$ 1.61 million $ 3,571
Oct 30, 2 AM $ 0.00134
+0.00%
$ 1.61 million $ 3,633
Oct 30, 2 AM $ 0.00134
+0.00%
$ 1.61 million $ 3,633
Oct 30, 1 AM $ 0.00134
+0.00%
$ 1.61 million $ 3,633
Oct 30, 1 AM $ 0.00134
+0.00%
$ 1.61 million $ 3,633
Oct 30, 12 AM $ 0.00134
-1.47%
$ 1.61 million $ 3,705
Oct 30, 12 AM $ 0.00134
-1.47%
$ 1.61 million $ 3,705
Oct 29, 11 PM $ 0.00136
+0.00%
$ 1.63 million $ 3,654
Oct 29, 11 PM $ 0.00136
+0.00%
$ 1.63 million $ 3,654
Oct 29, 10 PM $ 0.00132
+0.00%
$ 1.58 million $ 646
Oct 29, 10 PM $ 0.00132
+0.00%
$ 1.58 million $ 646
Oct 29, 9 PM $ 0.00132
+0.00%
$ 1.58 million $ 655
Oct 29, 9 PM $ 0.00132
+0.00%
$ 1.58 million $ 655
Oct 29, 8 PM $ 0.00132
-2.22%
$ 1.58 million $ 897
Oct 29, 8 PM $ 0.00132
-2.22%
$ 1.58 million $ 897
Oct 29, 7 PM $ 0.00135
-2.17%
$ 1.62 million $ 3,501
Oct 29, 7 PM $ 0.00135
-2.17%
$ 1.62 million $ 3,501
Oct 29, 6 PM $ 0.00138
+6.15%
$ 1.66 million $ 3,791
Oct 29, 6 PM $ 0.00138
+6.15%
$ 1.66 million $ 3,791
Oct 29, 5 PM $ 0.0013
+0.00%
$ 1.56 million $ 3,715
Oct 29, 5 PM $ 0.0013
+0.00%
$ 1.56 million $ 3,715
Oct 29, 4 PM $ 0.0013
+0.00%
$ 1.56 million $ 3,717
Oct 29, 4 PM $ 0.0013
+0.00%
$ 1.56 million $ 3,717
Oct 29, 3 PM $ 0.0013
+0.00%
$ 1.56 million $ 4,121
Oct 29, 3 PM $ 0.0013
+0.00%
$ 1.56 million $ 4,121
Oct 29, 2 PM $ 0.0013
+0.00%
$ 1.56 million $ 4,702