Chainge Historical Data

XCHNG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0013
+0.00%
$ 1.56 million $ 4,121
Oct 29, 2 PM $ 0.0013
+0.00%
$ 1.56 million $ 4,702
Oct 29, 2 PM $ 0.0013
+0.00%
$ 1.56 million $ 4,702
Oct 29, 1 PM $ 0.0013
+0.00%
$ 1.56 million $ 4,699
Oct 29, 1 PM $ 0.0013
+0.00%
$ 1.56 million $ 4,699
Oct 29, 12 PM $ 0.0013
-2.99%
$ 1.56 million $ 4,709
Oct 29, 12 PM $ 0.0013
-2.99%
$ 1.56 million $ 4,709
Oct 29, 11 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,701
Oct 29, 11 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,701
Oct 29, 10 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,701
Oct 29, 10 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,701
Oct 29, 9 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,995
Oct 29, 9 AM $ 0.00134
+0.00%
$ 1.61 million $ 4,995
Oct 29, 8 AM $ 0.00134
+2.29%
$ 1.61 million $ 4,995
Oct 29, 8 AM $ 0.00134
+2.29%
$ 1.61 million $ 4,995
Oct 29, 7 AM $ 0.00136
+3.82%
$ 1.63 million $ 5,949
Oct 29, 7 AM $ 0.00136
+3.82%
$ 1.63 million $ 5,949
Oct 29, 6 AM $ 0.00131
+0.00%
$ 1.57 million $ 5,830
Oct 29, 6 AM $ 0.00131
+0.00%
$ 1.57 million $ 5,830
Oct 29, 5 AM $ 0.00131
+0.00%
$ 1.57 million $ 5,830
Oct 29, 5 AM $ 0.00131
+0.00%
$ 1.57 million $ 5,830
Oct 29, 4 AM $ 0.00131
+0.00%
$ 1.57 million $ 5,830
Oct 29, 4 AM $ 0.00131
+0.00%
$ 1.57 million $ 5,830
Oct 29, 3 AM $ 0.00131
+0.00%
$ 1.57 million $ 5,830
Oct 29, 3 AM $ 0.00131
+0.00%
$ 1.57 million $ 5,830
Oct 29, 2 AM $ 0.00131
+0.00%
$ 1.57 million $ 5,791
Oct 29, 1 AM $ 0.00131
-3.68%
$ 1.57 million $ 5,813
Oct 29, 12 AM $ 0.00136
+0.00%
$ 1.63 million $ 5,741
Oct 28, 11 PM $ 0.00136
+0.00%
$ 1.63 million $ 5,741
Oct 28, 10 PM $ 0.00136
+4.62%
$ 1.63 million $ 6,205
Oct 28, 9 PM $ 0.0013
-0.76%
$ 1.56 million $ 6,196
Oct 28, 8 PM $ 0.00131
-0.76%
$ 1.57 million $ 5,955
Oct 28, 7 PM $ 0.00133
-0.75%
$ 1.6 million $ 3,364
Oct 28, 6 PM $ 0.00134
+0.00%
$ 1.61 million $ 3,018
Oct 28, 5 PM $ 0.00134
+0.00%
$ 1.61 million $ 3,022
Oct 28, 4 PM $ 0.00134
+0.00%
$ 1.61 million $ 3,077
Oct 28, 3 PM $ 0.00134
-0.74%
$ 1.61 million $ 3,468
Oct 28, 2 PM $ 0.00139
-13.42%
$ 1.68 million $ 2,893
Oct 28, 1 PM $ 0.00161
-0.09%
$ 1.93 million $ 58
Oct 28, 12 PM $ 0.00161
-0.11%
$ 1.93 million $ 59
Oct 28, 11 AM $ 0.00161
-0.07%
$ 1.93 million $ 59
Oct 28, 10 AM $ 0.00161
+0.06%
$ 1.93 million $ 59
Oct 28, 9 AM $ 0.00161
+0.00%
$ 1.93 million $ 59
Oct 28, 8 AM $ 0.00161
-0.02%
$ 1.93 million $ 59
Oct 28, 7 AM $ 0.00161
+0.00%
$ 1.93 million $ 59
Oct 28, 6 AM $ 0.00161
-0.05%
$ 1.93 million $ 256
Oct 28, 5 AM $ 0.00161
+0.00%
$ 1.93 million $ 256
Oct 28, 4 AM $ 0.00161
+0.05%
$ 1.93 million $ 256
Oct 28, 3 AM $ 0.00161
+0.04%
$ 1.93 million $ 256
Oct 28, 2 AM $ 0.00161
-0.03%
$ 1.93 million $ 256