Chainge Historical Data

XCHNG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00161
-0.03%
$ 1.93 million $ 256
Oct 28, 1 AM $ 0.00161
+0.01%
$ 1.93 million $ 256
Oct 28, 12 AM $ 0.00161
+0.04%
$ 1.93 million $ 256
Oct 27, 11 PM $ 0.00161
+0.00%
$ 1.93 million $ 256
Oct 27, 8 PM $ 0.00165
-0.02%
$ 1.98 million $ 198
Oct 27, 7 PM $ 0.00165
+0.05%
$ 1.98 million $ 198
Oct 27, 6 PM $ 0.00165
+0.02%
$ 1.98 million $ 198
Oct 27, 5 PM $ 0.00165
-0.02%
$ 1.98 million $ 198
Oct 27, 4 PM $ 0.00165
+0.01%
$ 1.98 million $ 198
Oct 27, 3 PM $ 0.00165
+0.01%
$ 1.98 million $ 198
Oct 27, 2 PM $ 0.00165
+0.02%
$ 1.98 million $ 198
Oct 27, 1 PM $ 0.00165
-0.05%
$ 1.98 million $ 198
Oct 27, 12 PM $ 0.00165
+0.01%
$ 1.98 million $ 198
Oct 27, 11 AM $ 0.00165
-0.02%
$ 1.98 million $ 198
Oct 27, 10 AM $ 0.00165
+0.05%
$ 1.98 million $ 211
Oct 27, 9 AM $ 0.00165
+0.04%
$ 1.98 million $ 211
Oct 27, 8 AM $ 0.00165
+0.07%
$ 1.98 million $ 211
Oct 27, 7 AM $ 0.00165
-0.74%
$ 1.98 million $ 211
Oct 27, 6 AM $ 0.00166
+0.04%
$ 2 million $ 13
Oct 27, 5 AM $ 0.00166
+0.03%
$ 1.99 million $ 13
Oct 27, 4 AM $ 0.00166
-0.07%
$ 1.99 million $ 13
Oct 27, 3 AM $ 0.00166
-0.01%
$ 2 million $ 13
Oct 27, 2 AM $ 0.00166
-0.07%
$ 2 million $ 13
Oct 27, 1 AM $ 0.00166
+0.05%
$ 2 million $ 13
Oct 27, 12 AM $ 0.00166
+0.03%
$ 2 million $ 13
Oct 26, 11 PM $ 0.00166
-0.01%
$ 2 million $ 13
Oct 26, 10 PM $ 0.00166
-0.04%
$ 2 million $ 13
Oct 26, 9 PM $ 0.00166
+0.08%
$ 2 million $ 13
Oct 26, 8 PM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 26, 7 PM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 26, 6 PM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 26, 5 PM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 26, 4 PM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 26, 3 PM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 26, 2 PM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 26, 1 PM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 26, 12 PM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 26, 11 AM $ 0.00166
+0.00%
$ 2 million $ 13
Oct 25, 2 PM $ 0.00144
+3.60%
$ 1.73 million $ 3,823
Oct 25, 1 PM $ 0.00139
+0.00%
$ 1.67 million $ 3,678
Oct 25, 12 PM $ 0.00139
+0.00%
$ 1.67 million $ 3,678
Oct 25, 11 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,697
Oct 25, 10 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,697
Oct 25, 9 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,697
Oct 25, 8 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,707
Oct 25, 7 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,736
Oct 25, 6 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,741
Oct 25, 5 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,741
Oct 25, 4 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,741
Oct 25, 3 AM $ 0.00139
-6.08%
$ 1.67 million $ 3,741