Chainge Historical Data

XCHNG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00139
+0.00%
$ 1.67 million $ 3,741
Oct 25, 3 AM $ 0.00139
-6.08%
$ 1.67 million $ 3,741
Oct 25, 2 AM $ 0.00148
+0.00%
$ 1.78 million $ 3,729
Oct 25, 1 AM $ 0.00148
+0.00%
$ 1.78 million $ 3,729
Oct 25, 12 AM $ 0.00148
+4.96%
$ 1.78 million $ 3,745
Oct 24, 11 PM $ 0.00141
+0.00%
$ 1.69 million $ 5,335
Oct 24, 5 PM $ 0.00133
+0.00%
$ 1.6 million $ 8,705
Oct 24, 4 PM $ 0.00133
-2.98%
$ 1.6 million $ 8,705
Oct 24, 3 PM $ 0.00137
+5.45%
$ 1.65 million $ 8,968
Oct 24, 2 PM $ 0.0013
-3.70%
$ 1.56 million $ 9,201
Oct 24, 1 PM $ 0.00135
+0.00%
$ 1.62 million $ 9,035
Oct 24, 12 PM $ 0.00135
-5.59%
$ 1.62 million $ 9,046
Oct 24, 11 AM $ 0.00143
+0.00%
$ 1.72 million $ 9,145
Oct 24, 10 AM $ 0.00143
+0.00%
$ 1.72 million $ 9,145
Oct 24, 9 AM $ 0.00143
+0.70%
$ 1.72 million $ 9,173
Oct 24, 8 AM $ 0.00142
+0.00%
$ 1.7 million $ 9,163
Oct 24, 7 AM $ 0.00142
+0.00%
$ 1.7 million $ 9,134
Oct 24, 6 AM $ 0.00142
+0.00%
$ 1.7 million $ 9,130
Oct 24, 5 AM $ 0.00142
+0.00%
$ 1.7 million $ 9,130
Oct 24, 4 AM $ 0.00142
+0.00%
$ 1.7 million $ 9,230
Oct 24, 3 AM $ 0.00142
+0.00%
$ 1.7 million $ 9,230
Oct 24, 2 AM $ 0.00142
+0.00%
$ 1.7 million $ 9,201
Oct 24, 1 AM $ 0.00142
+2.16%
$ 1.7 million $ 9,201
Oct 24, 12 AM $ 0.00139
-1.42%
$ 1.67 million $ 9,184
Oct 23, 11 PM $ 0.00141
+3.68%
$ 1.69 million $ 7,664
Oct 23, 10 PM $ 0.00136
+0.00%
$ 1.63 million $ 4,702
Oct 23, 9 PM $ 0.00136
+0.00%
$ 1.63 million $ 4,701
Oct 23, 8 PM $ 0.00136
+1.49%
$ 1.63 million $ 4,716
Oct 23, 7 PM $ 0.00134
-1.47%
$ 1.61 million $ 2,229
Oct 23, 6 PM $ 0.00136
+2.26%
$ 1.63 million $ 2,063
Oct 23, 5 PM $ 0.00133
+0.00%
$ 1.6 million $ 998
Oct 23, 4 PM $ 0.00133
+0.00%
$ 1.6 million $ 998
Oct 23, 3 PM $ 0.00133
+2.31%
$ 1.6 million $ 967
Oct 23, 2 PM $ 0.0013
+0.00%
$ 1.56 million $ 324
Oct 23, 1 PM $ 0.0013
-3.70%
$ 1.56 million $ 324
Oct 23, 12 PM $ 0.00135
-0.74%
$ 1.62 million $ 366
Oct 23, 11 AM $ 0.00136
+0.00%
$ 1.63 million $ 280
Oct 23, 10 AM $ 0.00143
-1.38%
$ 1.72 million $ 256
Oct 23, 9 AM $ 0.00145
+0.00%
$ 1.74 million $ 254
Oct 23, 8 AM $ 0.00145
+0.00%
$ 1.74 million $ 254
Oct 23, 7 AM $ 0.00145
+0.00%
$ 1.74 million $ 258
Oct 23, 6 AM $ 0.00145
+0.00%
$ 1.74 million $ 517
Oct 23, 5 AM $ 0.00145
+7.41%
$ 1.74 million $ 930
Oct 23, 4 AM $ 0.00135
+0.00%
$ 1.62 million $ 830
Oct 23, 3 AM $ 0.00135
+0.00%
$ 1.62 million $ 830
Oct 23, 2 AM $ 0.00135
+0.00%
$ 1.62 million $ 830
Oct 23, 1 AM $ 0.00135
+0.00%
$ 1.62 million $ 830
Oct 23, 12 AM $ 0.00135
+0.00%
$ 1.62 million $ 830
Oct 22, 11 PM $ 0.00135
+0.00%
$ 1.62 million $ 831
Oct 22, 10 PM $ 0.00135
+0.00%
$ 1.62 million $ 833