Chainge Historical Data

XCHNG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00135
+0.00%
$ 1.62 million $ 833
Oct 22, 9 PM $ 0.00135
+0.00%
$ 1.62 million $ 833
Oct 22, 8 PM $ 0.00135
+0.00%
$ 1.62 million $ 1,192
Oct 22, 7 PM $ 0.00135
+0.00%
$ 1.62 million $ 2,839
Oct 22, 6 PM $ 0.00135
-4.26%
$ 1.62 million $ 2,839
Oct 22, 5 PM $ 0.00141
+0.00%
$ 1.69 million $ 2,814
Oct 22, 4 PM $ 0.00141
+4.44%
$ 1.69 million $ 2,814
Oct 22, 3 PM $ 0.00135
-0.74%
$ 1.62 million $ 2,789
Oct 22, 2 PM $ 0.00136
+0.00%
$ 1.63 million $ 2,798
Oct 22, 1 PM $ 0.00136
+0.00%
$ 1.63 million $ 3,268
Oct 22, 12 PM $ 0.00136
-3.55%
$ 1.63 million $ 3,218
Oct 22, 11 AM $ 0.00141
+0.00%
$ 1.69 million $ 3,269
Oct 22, 10 AM $ 0.00141
+0.00%
$ 1.69 million $ 3,269
Oct 22, 9 AM $ 0.00141
+0.00%
$ 1.69 million $ 3,271
Oct 22, 8 AM $ 0.00141
+0.71%
$ 1.69 million $ 3,271
Oct 22, 7 AM $ 0.0014
+0.00%
$ 1.68 million $ 3,267
Oct 22, 6 AM $ 0.0014
-5.41%
$ 1.7 million $ 3,267
Oct 22, 5 AM $ 0.00148
+0.00%
$ 1.78 million $ 2,595
Oct 22, 4 AM $ 0.00148
+0.00%
$ 1.78 million $ 2,595
Oct 22, 3 AM $ 0.00148
+0.00%
$ 1.78 million $ 2,595
Oct 22, 2 AM $ 0.00148
+0.00%
$ 1.78 million $ 2,595
Oct 22, 1 AM $ 0.00148
+0.00%
$ 1.78 million $ 2,595
Oct 22, 12 AM $ 0.00148
+4.23%
$ 1.78 million $ 2,743
Oct 21, 11 PM $ 0.00142
+0.71%
$ 1.7 million $ 2,742
Oct 21, 10 PM $ 0.00141
+0.00%
$ 1.69 million $ 2,740
Oct 21, 9 PM $ 0.00141
-0.70%
$ 1.69 million $ 2,742
Oct 21, 8 PM $ 0.00142
-4.05%
$ 1.7 million $ 2,367
Oct 21, 7 PM $ 0.00148
+0.00%
$ 1.78 million $ 720
Oct 21, 6 PM $ 0.00148
+0.00%
$ 1.78 million $ 720
Oct 21, 5 PM $ 0.00148
+0.00%
$ 1.78 million $ 720
Oct 21, 4 PM $ 0.00148
+0.00%
$ 1.78 million $ 720
Oct 21, 3 PM $ 0.00148
+4.23%
$ 1.78 million $ 722
Oct 21, 2 PM $ 0.00142
-4.05%
$ 1.7 million $ 1,799
Oct 21, 1 PM $ 0.00148
+0.00%
$ 1.78 million $ 1,329
Oct 21, 12 PM $ 0.00148
+6.47%
$ 1.78 million $ 1,326
Oct 21, 11 AM $ 0.00139
+0.00%
$ 1.67 million $ 1,252
Oct 21, 10 AM $ 0.00139
+1.46%
$ 1.67 million $ 1,662
Oct 21, 9 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,657
Oct 21, 8 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,661
Oct 21, 7 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,663
Oct 21, 6 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,670
Oct 21, 5 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,670
Oct 21, 4 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,671
Oct 21, 3 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,671
Oct 21, 2 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,671
Oct 21, 1 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,691
Oct 21, 12 AM $ 0.00137
+0.00%
$ 1.64 million $ 1,543
Oct 20, 11 PM $ 0.00137
+0.00%
$ 1.64 million $ 1,543
Oct 20, 10 PM $ 0.00137
+0.74%
$ 1.64 million $ 1,545
Oct 20, 9 PM $ 0.00136
+0.00%
$ 1.63 million $ 1,546