Chainge Historical Data

XCHNG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00137
+0.74%
$ 1.64 million $ 1,545
Oct 20, 9 PM $ 0.00136
+0.00%
$ 1.63 million $ 1,546
Oct 20, 8 PM $ 0.00136
+0.00%
$ 1.63 million $ 1,573
Oct 20, 7 PM $ 0.00136
+0.00%
$ 1.63 million $ 1,593
Oct 20, 6 PM $ 0.00136
+0.00%
$ 1.63 million $ 1,608
Oct 20, 5 PM $ 0.00136
+0.00%
$ 1.63 million $ 1,608
Oct 20, 4 PM $ 0.00136
-0.73%
$ 1.63 million $ 1,724
Oct 20, 3 PM $ 0.00137
+2.24%
$ 1.64 million $ 1,735
Oct 20, 2 PM $ 0.00134
+0.00%
$ 1.61 million $ 648
Oct 20, 1 PM $ 0.00134
+0.00%
$ 1.61 million $ 648
Oct 20, 12 PM $ 0.00134
+0.00%
$ 1.61 million $ 669
Oct 20, 11 AM $ 0.00134
+1.52%
$ 1.61 million $ 669
Oct 20, 5 AM $ 0.00168
-0.01%
$ 2.02 million $ 23
Oct 20, 4 AM $ 0.00168
+0.04%
$ 2.02 million $ 23
Oct 20, 3 AM $ 0.00168
-0.02%
$ 2.02 million $ 23
Oct 20, 2 AM $ 0.00168
+0.05%
$ 2.02 million $ 23
Oct 20, 1 AM $ 0.00168
-0.01%
$ 2.02 million $ 23
Oct 20, 12 AM $ 0.00168
+0.03%
$ 2.02 million $ 47
Oct 19, 11 PM $ 0.00168
+0.03%
$ 2.01 million $ 106
Oct 19, 10 PM $ 0.00168
-0.04%
$ 2.01 million $ 106
Oct 19, 9 PM $ 0.00168
-0.03%
$ 2.02 million $ 106
Oct 19, 8 PM $ 0.00168
+0.04%
$ 2.02 million $ 106
Oct 19, 7 PM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 6 PM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 5 PM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 4 PM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 3 PM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 2 PM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 1 PM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 12 PM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 11 AM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 10 AM $ 0.00168
+0.00%
$ 2.01 million $ 106
Oct 19, 9 AM $ 0.00163
-2.75%
$ 1.96 million $ 143
Oct 19, 8 AM $ 0.00168
+11.94%
$ 2.01 million $ 106
Oct 19, 7 AM $ 0.0015
+0.00%
$ 1.8 million $ 40
Oct 19, 6 AM $ 0.0015
+0.00%
$ 1.8 million $ 40
Oct 19, 5 AM $ 0.0015
+0.00%
$ 1.8 million $ 40
Oct 19, 4 AM $ 0.0015
+0.00%
$ 1.8 million $ 40
Oct 19, 3 AM $ 0.0015
+0.00%
$ 1.8 million $ 63
Oct 19, 2 AM $ 0.0015
+2.04%
$ 1.8 million $ 63
Oct 19, 1 AM $ 0.00147
+0.00%
$ 1.76 million $ 59
Oct 19, 12 AM $ 0.00147
+0.00%
$ 1.76 million $ 59
Oct 18, 11 PM $ 0.00147
+0.00%
$ 1.76 million $ 60
Oct 18, 10 PM $ 0.00147
+0.00%
$ 1.76 million $ 60
Oct 18, 9 PM $ 0.00147
+0.00%
$ 1.76 million $ 82
Oct 18, 8 PM $ 0.00147
+0.00%
$ 1.76 million $ 82
Oct 18, 7 PM $ 0.00147
+0.00%
$ 1.76 million $ 82
Oct 18, 6 PM $ 0.00147
+0.00%
$ 1.76 million $ 82
Oct 18, 5 PM $ 0.00147
+0.00%
$ 1.76 million $ 161
Oct 18, 4 PM $ 0.00147
+0.00%
$ 1.76 million $ 1,325