Chainge Historical Data

XCHNG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00147
+0.00%
$ 1.76 million $ 1,325
Oct 18, 3 PM $ 0.00147
-1.34%
$ 1.76 million $ 1,325
Oct 18, 2 PM $ 0.00149
-3.25%
$ 1.79 million $ 1,846
Oct 18, 1 PM $ 0.00154
+0.00%
$ 1.85 million $ 1,842
Oct 18, 12 PM $ 0.00154
+0.00%
$ 1.85 million $ 2,087
Oct 18, 11 AM $ 0.00152
+0.00%
$ 1.82 million $ 2,145
Oct 18, 10 AM $ 0.00152
+0.00%
$ 1.82 million $ 2,389
Oct 18, 9 AM $ 0.00152
+0.00%
$ 1.82 million $ 2,395
Oct 18, 8 AM $ 0.00152
+4.11%
$ 1.82 million $ 2,395
Oct 18, 7 AM $ 0.00146
+0.00%
$ 1.75 million $ 2,398
Oct 18, 6 AM $ 0.00146
+0.00%
$ 1.75 million $ 2,456
Oct 18, 5 AM $ 0.00146
+0.00%
$ 1.75 million $ 2,456
Oct 18, 4 AM $ 0.00146
-4.58%
$ 1.75 million $ 2,465
Oct 18, 3 AM $ 0.00153
+0.00%
$ 1.84 million $ 2,522
Oct 18, 2 AM $ 0.00153
+4.79%
$ 1.84 million $ 2,522
Oct 18, 1 AM $ 0.00146
+0.00%
$ 1.75 million $ 2,517
Oct 18, 12 AM $ 0.00146
+0.00%
$ 1.75 million $ 4,295
Oct 17, 11 PM $ 0.00146
+0.00%
$ 1.75 million $ 4,294
Oct 17, 10 PM $ 0.00146
-2.67%
$ 1.75 million $ 4,294
Oct 17, 9 PM $ 0.0015
+0.00%
$ 1.8 million $ 4,272
Oct 17, 8 PM $ 0.0015
+0.00%
$ 1.8 million $ 4,280
Oct 17, 7 PM $ 0.0015
+0.00%
$ 1.8 million $ 4,280
Oct 17, 6 PM $ 0.0015
-4.90%
$ 1.8 million $ 4,280
Oct 17, 5 PM $ 0.00158
+7.29%
$ 1.89 million $ 4,839
Oct 17, 4 PM $ 0.00147
+0.00%
$ 1.76 million $ 3,134
Oct 17, 3 PM $ 0.00147
-5.75%
$ 1.76 million $ 3,134
Oct 17, 2 PM $ 0.00156
-0.65%
$ 1.89 million $ 2,972
Oct 17, 1 PM $ 0.00157
-6.58%
$ 1.88 million $ 2,696
Oct 17, 12 PM $ 0.00168
-0.14%
$ 2.02 million $ 171
Oct 17, 11 AM $ 0.00164
-0.01%
$ 1.97 million $ 2,487
Oct 17, 10 AM $ 0.00164
+3.52%
$ 1.97 million $ 2,487
Oct 17, 9 AM $ 0.00159
+0.46%
$ 1.9 million $ 2,481
Oct 17, 8 AM $ 0.00158
+0.00%
$ 1.9 million $ 2,310
Oct 17, 7 AM $ 0.00159
-2.14%
$ 1.91 million $ 2,303
Oct 17, 6 AM $ 0.00162
+0.09%
$ 1.95 million $ 2,416
Oct 17, 5 AM $ 0.00162
-1.13%
$ 1.95 million $ 2,357
Oct 17, 4 AM $ 0.00164
+1.17%
$ 1.97 million $ 3,340
Oct 17, 3 AM $ 0.00162
+0.00%
$ 1.95 million $ 4,175
Oct 17, 2 AM $ 0.00162
+1.43%
$ 1.95 million $ 4,175
Oct 17, 1 AM $ 0.0016
+4.58%
$ 1.92 million $ 3,087
Oct 17, 12 AM $ 0.00153
+0.00%
$ 1.84 million $ 1,309
Oct 16, 11 PM $ 0.00153
+0.00%
$ 1.84 million $ 1,309
Oct 16, 10 PM $ 0.00153
+0.00%
$ 1.84 million $ 1,309
Oct 16, 9 PM $ 0.00153
+0.00%
$ 1.84 million $ 1,309
Oct 16, 8 PM $ 0.00153
+0.00%
$ 1.84 million $ 1,301
Oct 16, 7 PM $ 0.00153
+0.00%
$ 1.84 million $ 1,309
Oct 16, 6 PM $ 0.00153
-7.74%
$ 1.84 million $ 1,580
Oct 16, 5 PM $ 0.00166
+0.03%
$ 1.99 million $ 2,598
Oct 16, 4 PM $ 0.00166
+0.07%
$ 1.99 million $ 2,620
Oct 16, 3 PM $ 0.00166
+1.16%
$ 1.99 million $ 2,701