Chainge Historical Data

XCHNG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00166
+1.16%
$ 1.99 million $ 2,701
Oct 16, 2 PM $ 0.00164
-2.46%
$ 1.97 million $ 2,678
Oct 16, 1 PM $ 0.00168
+0.05%
$ 2.01 million $ 1,414
Oct 16, 12 PM $ 0.00166
+2.97%
$ 1.99 million $ 3,925
Oct 16, 11 AM $ 0.00161
-0.08%
$ 1.93 million $ 4,223
Oct 16, 10 AM $ 0.00161
+0.06%
$ 1.93 million $ 4,591
Oct 16, 9 AM $ 0.00161
+0.08%
$ 1.93 million $ 4,799
Oct 16, 8 AM $ 0.00161
+0.03%
$ 1.93 million $ 4,909
Oct 16, 7 AM $ 0.00161
-0.03%
$ 1.93 million $ 4,907
Oct 16, 6 AM $ 0.00161
+0.00%
$ 1.93 million $ 4,909
Oct 16, 5 AM $ 0.00161
-4.28%
$ 1.93 million $ 4,909
Oct 16, 4 AM $ 0.00168
-0.05%
$ 2.01 million $ 960
Oct 16, 3 AM $ 0.00168
-0.03%
$ 2.02 million $ 961
Oct 16, 2 AM $ 0.00168
+5.10%
$ 2.02 million $ 961
Oct 16, 1 AM $ 0.0016
+0.02%
$ 1.92 million $ 3,013
Oct 16, 12 AM $ 0.0016
+0.05%
$ 1.92 million $ 3,012
Oct 15, 11 PM $ 0.0016
-0.01%
$ 1.92 million $ 3,011
Oct 15, 10 PM $ 0.0016
+0.01%
$ 1.92 million $ 3,011
Oct 15, 9 PM $ 0.0016
-0.05%
$ 1.92 million $ 3,010
Oct 15, 8 PM $ 0.0016
+9.45%
$ 1.92 million $ 3,039
Oct 15, 7 PM $ 0.00146
-4.58%
$ 1.75 million $ 2,141
Oct 15, 6 PM $ 0.00153
-4.26%
$ 1.84 million $ 1,870
Oct 15, 5 PM $ 0.0016
+1.37%
$ 1.92 million $ 3,525
Oct 15, 4 PM $ 0.00158
+3.04%
$ 1.89 million $ 3,502
Oct 15, 10 AM $ 0.00193
-0.03%
$ 2.32 million $ 727
Oct 15, 9 AM $ 0.00193
-0.04%
$ 2.32 million $ 727
Oct 15, 8 AM $ 0.00193
-0.04%
$ 2.32 million $ 823
Oct 15, 7 AM $ 0.00193
+0.14%
$ 2.32 million $ 957
Oct 15, 6 AM $ 0.00193
+0.05%
$ 2.32 million $ 956
Oct 15, 5 AM $ 0.00193
+1.86%
$ 2.32 million $ 955
Oct 15, 4 AM $ 0.00189
-0.04%
$ 2.27 million $ 931
Oct 15, 3 AM $ 0.00189
+0.01%
$ 2.27 million $ 932
Oct 15, 2 AM $ 0.00189
+0.05%
$ 2.27 million $ 932
Oct 15, 1 AM $ 0.00189
+0.07%
$ 2.27 million $ 931
Oct 15, 12 AM $ 0.00189
+0.03%
$ 2.27 million $ 930
Oct 14, 11 PM $ 0.00189
+0.00%
$ 2.27 million $ 930
Oct 14, 10 PM $ 0.00189
-0.03%
$ 2.27 million $ 930
Oct 14, 9 PM $ 0.00189
+16.08%
$ 2.27 million $ 930
Oct 14, 8 PM $ 0.00163
+5.86%
$ 1.96 million $ 1,694
Oct 14, 7 PM $ 0.00154
+0.00%
$ 1.85 million $ 690
Oct 14, 6 PM $ 0.00154
+0.00%
$ 1.85 million $ 698
Oct 14, 5 PM $ 0.00154
+0.00%
$ 1.85 million $ 698
Oct 14, 4 PM $ 0.00154
+0.00%
$ 1.85 million $ 698
Oct 14, 3 PM $ 0.00154
+0.00%
$ 1.85 million $ 698
Oct 14, 2 PM $ 0.00154
+1.99%
$ 1.85 million $ 723
Oct 14, 1 PM $ 0.00151
-3.82%
$ 1.81 million $ 686
Oct 14, 12 PM $ 0.00157
-4.27%
$ 1.88 million $ 533
Oct 14, 11 AM $ 0.00164
+7.89%
$ 1.97 million $ 521
Oct 14, 10 AM $ 0.00152
-20.32%
$ 1.82 million $ 468
Oct 14, 9 AM $ 0.00191
+0.03%
$ 2.29 million $ 241