Chainge Historical Data

XCHNG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00152
-20.32%
$ 1.82 million $ 468
Oct 14, 9 AM $ 0.00191
+0.03%
$ 2.29 million $ 241
Oct 14, 8 AM $ 0.00191
+0.12%
$ 2.29 million $ 147
Oct 14, 7 AM $ 0.0019
-0.22%
$ 2.29 million $ 12
Oct 14, 6 AM $ 0.00191
-0.15%
$ 2.29 million $ 204
Oct 14, 5 AM $ 0.00191
+0.02%
$ 2.29 million $ 205
Oct 14, 4 AM $ 0.00191
+0.04%
$ 2.29 million $ 205
Oct 14, 3 AM $ 0.00191
+0.08%
$ 2.29 million $ 205
Oct 14, 2 AM $ 0.00191
+0.01%
$ 2.29 million $ 205
Oct 14, 1 AM $ 0.00191
+0.11%
$ 2.29 million $ 205
Oct 14, 12 AM $ 0.00191
-0.09%
$ 2.29 million $ 204
Oct 13, 11 PM $ 0.00191
+0.00%
$ 2.29 million $ 204
Oct 13, 10 PM $ 0.00191
-0.03%
$ 2.29 million $ 204
Oct 13, 9 PM $ 0.00191
+0.03%
$ 2.29 million $ 205
Oct 13, 8 PM $ 0.00191
-0.01%
$ 2.29 million $ 204
Oct 13, 7 PM $ 0.00191
-0.01%
$ 2.29 million $ 204
Oct 13, 6 PM $ 0.00191
+0.00%
$ 2.29 million $ 205
Oct 13, 5 PM $ 0.00191
-0.03%
$ 2.29 million $ 205
Oct 13, 4 PM $ 0.00191
+21.22%
$ 2.29 million $ 205
Oct 13, 3 PM $ 0.00158
+3.51%
$ 1.89 million $ 620
Oct 13, 2 PM $ 0.00152
+0.53%
$ 1.83 million $ 596
Oct 13, 1 PM $ 0.00151
+0.00%
$ 1.82 million $ 709
Oct 13, 12 PM $ 0.00151
-7.24%
$ 1.82 million $ 709
Oct 13, 11 AM $ 0.00154
+2.37%
$ 1.84 million $ 717
Oct 13, 10 AM $ 0.0015
-4.74%
$ 1.8 million $ 525
Oct 13, 9 AM $ 0.00157
-0.94%
$ 1.89 million $ 665
Oct 13, 8 AM $ 0.00161
+1.00%
$ 1.92 million $ 633
Oct 13, 7 AM $ 0.00159
+6.31%
$ 1.91 million $ 603
Oct 13, 6 AM $ 0.0015
+0.00%
$ 1.8 million $ 189
Oct 13, 5 AM $ 0.0015
+0.00%
$ 1.8 million $ 198
Oct 13, 4 AM $ 0.0015
+0.00%
$ 1.8 million $ 198
Oct 13, 3 AM $ 0.0015
+0.00%
$ 1.8 million $ 198
Oct 13, 2 AM $ 0.0015
+0.00%
$ 1.8 million $ 208
Oct 13, 1 AM $ 0.0015
+0.00%
$ 1.8 million $ 208
Oct 13, 12 AM $ 0.0015
+0.00%
$ 1.8 million $ 211
Oct 12, 11 PM $ 0.0015
+0.00%
$ 1.8 million $ 211
Oct 12, 10 PM $ 0.0015
+0.00%
$ 1.8 million $ 212
Oct 12, 9 PM $ 0.0015
+0.00%
$ 1.8 million $ 212
Oct 12, 8 PM $ 0.0015
+2.74%
$ 1.8 million $ 212
Oct 12, 7 PM $ 0.00146
+0.00%
$ 1.75 million $ 197
Oct 12, 6 PM $ 0.00146
-2.67%
$ 1.75 million $ 197
Oct 12, 5 PM $ 0.0015
+0.00%
$ 1.8 million $ 198
Oct 12, 4 PM $ 0.0015
-26.23%
$ 1.8 million $ 198
Oct 12, 3 PM $ 0.00203
+0.00%
$ 2.44 million $ 44
Oct 12, 2 PM $ 0.00203
+0.00%
$ 2.44 million $ 289
Oct 12, 1 PM $ 0.00203
+0.00%
$ 2.44 million $ 289
Oct 12, 12 PM $ 0.00203
+0.00%
$ 2.44 million $ 289
Oct 12, 11 AM $ 0.00203
+0.00%
$ 2.44 million $ 289
Oct 12, 10 AM $ 0.00203
+0.00%
$ 2.44 million $ 289
Oct 12, 9 AM $ 0.00203
+4.79%
$ 2.44 million $ 289