Chainge Historical Data

XCHNG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00203
+4.79%
$ 2.44 million $ 289
Oct 12, 8 AM $ 0.00194
+23.13%
$ 2.33 million $ 278
Oct 12, 7 AM $ 0.00158
-0.15%
$ 1.89 million $ 1,009
Oct 12, 6 AM $ 0.00158
+1.18%
$ 1.89 million $ 1,089
Oct 12, 5 AM $ 0.00156
+0.36%
$ 1.87 million $ 2,016
Oct 12, 4 AM $ 0.00155
+0.14%
$ 1.86 million $ 2,275
Oct 12, 3 AM $ 0.00155
-0.01%
$ 1.86 million $ 2,395
Oct 12, 2 AM $ 0.00155
+0.11%
$ 1.86 million $ 2,388
Oct 12, 1 AM $ 0.00155
+0.13%
$ 1.86 million $ 2,494
Oct 12, 12 AM $ 0.00155
+0.11%
$ 1.86 million $ 2,631
Oct 11, 11 PM $ 0.00155
+0.05%
$ 1.85 million $ 2,753
Oct 11, 10 PM $ 0.00154
+0.02%
$ 1.85 million $ 2,816
Oct 11, 9 PM $ 0.00154
+0.32%
$ 1.85 million $ 2,836
Oct 11, 8 PM $ 0.00154
+0.01%
$ 1.85 million $ 3,317
Oct 11, 7 PM $ 0.00154
+0.00%
$ 1.85 million $ 3,340
Oct 11, 6 PM $ 0.00154
+0.06%
$ 1.85 million $ 3,340
Oct 11, 5 PM $ 0.00154
-0.03%
$ 1.85 million $ 3,443
Oct 11, 4 PM $ 0.00154
+1.02%
$ 1.85 million $ 3,462
Oct 11, 3 PM $ 0.00152
-3.18%
$ 1.83 million $ 3,459
Oct 11, 2 PM $ 0.00157
-3.96%
$ 1.89 million $ 3,142
Oct 11, 1 PM $ 0.00164
+0.00%
$ 1.97 million $ 538
Oct 11, 12 PM $ 0.00164
+10.11%
$ 1.97 million $ 2,909
Oct 11, 11 AM $ 0.00149
+0.00%
$ 1.79 million $ 2,680
Oct 11, 10 AM $ 0.00149
+1.63%
$ 1.79 million $ 2,680
Oct 11, 9 AM $ 0.00146
+0.03%
$ 1.79 million $ 2,670
Oct 11, 8 AM $ 0.00146
-0.35%
$ 1.76 million $ 2,693
Oct 11, 7 AM $ 0.00147
-1.94%
$ 1.76 million $ 2,628
Oct 11, 6 AM $ 0.0015
-27.57%
$ 1.8 million $ 2,552
Oct 11, 5 AM $ 0.00207
+0.00%
$ 2.48 million $ 87
Oct 11, 4 AM $ 0.00207
+60.32%
$ 2.48 million $ 99
Oct 11, 3 AM $ 0.00129
-0.77%
$ 1.58 million $ 1,181
Oct 11, 2 AM $ 0.0013
-1.52%
$ 1.56 million $ 1,312
Oct 11, 1 AM $ 0.00132
-6.38%
$ 1.58 million $ 1,568
Oct 11, 12 AM $ 0.00141
-4.45%
$ 1.69 million $ 1,451
Oct 10, 11 PM $ 0.0014
+0.16%
$ 1.69 million $ 1,477
Oct 10, 10 PM $ 0.0014
-0.69%
$ 1.68 million $ 1,523
Oct 10, 9 PM $ 0.00141
-14.89%
$ 1.69 million $ 1,507
Oct 10, 8 PM $ 0.00166
+3.69%
$ 1.99 million $ 1,026
Oct 10, 7 PM $ 0.0016
+0.00%
$ 1.92 million $ 1,041
Oct 10, 6 PM $ 0.0016
+5.96%
$ 1.92 million $ 1,405
Oct 10, 5 PM $ 0.00151
+0.00%
$ 1.81 million $ 1,296
Oct 10, 4 PM $ 0.00151
+0.00%
$ 1.81 million $ 1,315
Oct 10, 3 PM $ 0.00151
+0.00%
$ 1.81 million $ 1,571
Oct 10, 2 PM $ 0.00151
+0.00%
$ 1.81 million $ 1,684
Oct 10, 1 PM $ 0.00151
+0.67%
$ 1.81 million $ 1,682
Oct 10, 12 PM $ 0.0015
+0.00%
$ 1.8 million $ 2,312
Oct 10, 11 AM $ 0.0015
+0.00%
$ 1.8 million $ 2,364
Oct 10, 10 AM $ 0.0015
+0.67%
$ 1.8 million $ 2,365
Oct 10, 9 AM $ 0.00149
-3.87%
$ 1.79 million $ 2,359
Oct 10, 8 AM $ 0.00155
+0.00%
$ 1.86 million $ 2,987