Chainge Historical Data

XCHNG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00149
-3.87%
$ 1.79 million $ 2,359
Oct 10, 8 AM $ 0.00155
+0.00%
$ 1.86 million $ 2,987
Oct 10, 7 AM $ 0.00155
-1.90%
$ 1.86 million $ 3,332
Oct 10, 6 AM $ 0.00158
+1.94%
$ 1.9 million $ 3,328
Oct 10, 5 AM $ 0.00155
-2.19%
$ 1.86 million $ 3,404
Oct 10, 3 AM $ 0.00164
+0.00%
$ 1.97 million $ 3,407
Oct 10, 2 AM $ 0.00164
+11.56%
$ 1.97 million $ 3,407
Oct 10, 1 AM $ 0.00147
-1.34%
$ 1.76 million $ 3,059
Oct 10, 12 AM $ 0.00149
+0.00%
$ 1.79 million $ 3,075
Oct 9, 11 PM $ 0.00149
-3.87%
$ 1.79 million $ 3,075
Oct 9, 10 PM $ 0.00155
+0.00%
$ 1.86 million $ 3,152
Oct 9, 9 PM $ 0.00155
+0.00%
$ 1.86 million $ 3,152
Oct 9, 8 PM $ 0.00155
-0.64%
$ 1.86 million $ 3,687
Oct 9, 7 PM $ 0.00156
+0.00%
$ 1.87 million $ 4,468
Oct 9, 6 PM $ 0.00156
-1.27%
$ 1.87 million $ 4,277
Oct 9, 5 PM $ 0.00158
+0.00%
$ 1.9 million $ 4,273
Oct 9, 4 PM $ 0.00158
-7.06%
$ 1.9 million $ 4,617
Oct 9, 3 PM $ 0.0017
-1.73%
$ 2.04 million $ 4,812
Oct 9, 9 AM $ 0.00139
+0.00%
$ 1.67 million $ 4,452
Oct 9, 8 AM $ 0.00139
-10.32%
$ 1.67 million $ 4,452
Oct 9, 7 AM $ 0.00155
+0.00%
$ 1.86 million $ 4,133
Oct 9, 6 AM $ 0.00155
+2.65%
$ 1.86 million $ 4,133
Oct 9, 5 AM $ 0.00151
+0.00%
$ 1.81 million $ 4,576
Oct 9, 4 AM $ 0.00151
-4.43%
$ 1.81 million $ 4,573
Oct 9, 3 AM $ 0.00158
+0.00%
$ 1.9 million $ 4,474
Oct 9, 2 AM $ 0.00158
+0.00%
$ 1.9 million $ 4,474
Oct 9, 1 AM $ 0.00158
-2.47%
$ 1.9 million $ 4,462
Oct 9, 12 AM $ 0.00162
+0.00%
$ 1.94 million $ 4,449
Oct 8, 11 PM $ 0.00162
+0.62%
$ 1.94 million $ 4,546
Oct 8, 10 PM $ 0.00161
+0.00%
$ 1.93 million $ 4,359
Oct 8, 9 PM $ 0.00161
+0.00%
$ 1.93 million $ 4,356
Oct 8, 8 PM $ 0.00161
+0.00%
$ 1.93 million $ 3,822
Oct 8, 7 PM $ 0.00161
+0.00%
$ 1.93 million $ 2,953
Oct 8, 6 PM $ 0.00161
+0.00%
$ 1.93 million $ 2,780
Oct 8, 5 PM $ 0.00161
+0.00%
$ 1.93 million $ 2,867
Oct 8, 4 PM $ 0.00161
-2.42%
$ 1.93 million $ 2,953
Oct 8, 3 PM $ 0.00165
+0.00%
$ 1.98 million $ 2,769
Oct 8, 2 PM $ 0.00151
-10.65%
$ 1.81 million $ 2,660
Oct 8, 1 PM $ 0.00169
+0.00%
$ 2.03 million $ 2,519
Oct 8, 12 PM $ 0.00169
-2.31%
$ 2.03 million $ 2,624
Oct 8, 11 AM $ 0.00173
-4.95%
$ 2.08 million $ 2,624
Oct 8, 10 AM $ 0.00182
+0.00%
$ 2.18 million $ 1,918
Oct 8, 9 AM $ 0.00182
+0.00%
$ 2.18 million $ 1,918
Oct 8, 8 AM $ 0.00182
-0.55%
$ 2.18 million $ 2,321
Oct 8, 7 AM $ 0.00183
+0.00%
$ 2.2 million $ 2,283
Oct 8, 6 AM $ 0.00183
+0.00%
$ 2.2 million $ 2,319
Oct 8, 12 AM $ 0.0028
+45.61%
$ 3.36 million $ 2,245
Oct 7, 11 PM $ 0.00187
+5.04%
$ 2.24 million $ 2,147
Oct 7, 10 PM $ 0.00178
+0.00%
$ 2.14 million $ 1,967
Oct 7, 4 PM $ 0.00159
+0.00%
$ 1.91 million $ 1,560