Chainge Historical Data

XCHNG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00178
+0.00%
$ 2.14 million $ 1,967
Oct 7, 4 PM $ 0.00159
+0.00%
$ 1.91 million $ 1,560
Oct 7, 3 PM $ 0.00159
-3.64%
$ 1.91 million $ 1,810
Oct 7, 2 PM $ 0.00165
+4.43%
$ 1.98 million $ 1,852
Oct 7, 1 PM $ 0.00158
-1.25%
$ 1.9 million $ 1,920
Oct 7, 12 PM $ 0.0016
+0.00%
$ 1.92 million $ 2,487
Oct 7, 11 AM $ 0.0016
+0.00%
$ 1.92 million $ 2,558
Oct 7, 10 AM $ 0.0016
+0.00%
$ 1.92 million $ 2,633
Oct 7, 9 AM $ 0.0016
+1.27%
$ 1.92 million $ 4,018
Oct 7, 8 AM $ 0.00158
+0.00%
$ 1.9 million $ 4,163
Oct 7, 7 AM $ 0.00154
+2.67%
$ 1.85 million $ 5,764
Oct 7, 6 AM $ 0.0015
+0.67%
$ 1.8 million $ 5,729
Oct 7, 5 AM $ 0.00149
-0.67%
$ 1.79 million $ 5,497
Oct 7, 4 AM $ 0.0015
+0.00%
$ 1.8 million $ 5,485
Oct 7, 3 AM $ 0.0015
+0.00%
$ 1.8 million $ 5,485
Oct 7, 2 AM $ 0.0015
+0.00%
$ 1.8 million $ 5,488
Oct 7, 1 AM $ 0.0015
+0.00%
$ 1.8 million $ 5,488
Oct 7, 12 AM $ 0.0015
+0.00%
$ 1.8 million $ 5,488
Oct 6, 11 PM $ 0.0015
-1.96%
$ 1.8 million $ 5,488
Oct 6, 5 PM $ 0.00253
+0.04%
$ 3.04 million $ 794
Oct 6, 4 PM $ 0.00246
+0.01%
$ 2.95 million $ 794
Oct 6, 11 AM $ 0.00256
-0.03%
$ 3.08 million $ 2,327
Oct 6, 10 AM $ 0.00261
+34.57%
$ 3.13 million $ 2,300
Oct 6, 9 AM $ 0.00161
+0.00%
$ 1.93 million $ 3,770
Oct 6, 8 AM $ 0.00161
-2.42%
$ 1.93 million $ 3,986
Oct 6, 7 AM $ 0.00165
+5.10%
$ 1.98 million $ 2,480
Oct 6, 6 AM $ 0.00155
+0.00%
$ 1.86 million $ 3,377
Oct 6, 5 AM $ 0.00155
+0.00%
$ 1.86 million $ 3,377
Oct 6, 4 AM $ 0.00155
+0.00%
$ 1.86 million $ 3,377
Oct 6, 3 AM $ 0.00155
-3.73%
$ 1.86 million $ 3,511
Oct 6, 2 AM $ 0.00161
+0.00%
$ 1.93 million $ 3,581
Oct 6, 1 AM $ 0.00161
+0.00%
$ 1.93 million $ 3,581
Oct 6, 12 AM $ 0.00161
+0.00%
$ 1.93 million $ 3,600
Oct 5, 11 PM $ 0.00161
+0.00%
$ 1.93 million $ 3,600
Oct 5, 10 PM $ 0.00161
+0.00%
$ 1.93 million $ 3,600
Oct 5, 9 PM $ 0.00161
+0.00%
$ 1.93 million $ 3,602
Oct 5, 8 PM $ 0.00161
+1.26%
$ 1.93 million $ 3,602
Oct 5, 7 PM $ 0.00159
+0.00%
$ 1.91 million $ 3,565
Oct 5, 6 PM $ 0.00159
+0.00%
$ 1.91 million $ 3,542
Oct 5, 5 PM $ 0.00159
-5.36%
$ 1.91 million $ 3,747
Oct 5, 4 PM $ 0.00168
+0.60%
$ 2.02 million $ 3,624
Oct 5, 3 PM $ 0.00167
+0.00%
$ 2 million $ 3,668
Oct 5, 2 PM $ 0.00167
-0.77%
$ 2 million $ 5,491
Oct 5, 1 PM $ 0.00168
-3.38%
$ 2.02 million $ 6,208
Oct 5, 12 PM $ 0.00174
+0.10%
$ 2.09 million $ 5,947
Oct 5, 10 AM $ 0.00182
+0.00%
$ 2.19 million $ 4,737
Oct 5, 9 AM $ 0.00182
+10.80%
$ 2.19 million $ 4,737
Oct 5, 7 AM $ 0.00172
+6.29%
$ 2.07 million $ 4,056
Oct 5, 6 AM $ 0.00162
+0.00%
$ 1.94 million $ 1,305
Oct 5, 5 AM $ 0.00162
+0.00%
$ 1.94 million $ 1,305