Chainge Historical Data

XCHNG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00162
+0.00%
$ 1.94 million $ 1,305
Oct 5, 4 AM $ 0.00162
+0.00%
$ 1.94 million $ 1,334
Oct 5, 3 AM $ 0.00162
+2.53%
$ 1.94 million $ 1,200
Oct 5, 2 AM $ 0.00158
+0.00%
$ 1.9 million $ 1,133
Oct 5, 1 AM $ 0.00158
+0.00%
$ 1.9 million $ 1,148
Oct 5, 12 AM $ 0.00158
+0.00%
$ 1.9 million $ 1,173
Oct 4, 11 PM $ 0.00158
+0.00%
$ 1.9 million $ 1,173
Oct 4, 10 PM $ 0.00158
+1.94%
$ 1.9 million $ 1,173
Oct 4, 9 PM $ 0.00155
+0.00%
$ 1.86 million $ 1,172
Oct 4, 8 PM $ 0.00155
+0.00%
$ 1.86 million $ 1,172
Oct 4, 7 PM $ 0.00155
+0.00%
$ 1.86 million $ 1,212
Oct 4, 6 PM $ 0.00149
+0.00%
$ 1.79 million $ 2,193
Oct 4, 5 PM $ 0.00146
-2.01%
$ 1.75 million $ 2,104
Oct 4, 4 PM $ 0.00152
+2.01%
$ 1.82 million $ 2,106
Oct 4, 3 PM $ 0.00149
+0.00%
$ 1.79 million $ 2,133
Oct 4, 2 PM $ 0.00149
-2.61%
$ 1.79 million $ 2,465
Oct 4, 1 PM $ 0.00153
+0.00%
$ 1.84 million $ 2,971
Oct 4, 12 PM $ 0.00153
+0.00%
$ 1.84 million $ 3,637
Oct 4, 11 AM $ 0.00153
-3.16%
$ 1.84 million $ 3,637
Oct 4, 10 AM $ 0.00158
-0.63%
$ 1.9 million $ 3,527
Oct 4, 9 AM $ 0.00159
+2.58%
$ 1.91 million $ 3,538
Oct 4, 8 AM $ 0.00158
-2.47%
$ 1.9 million $ 3,363
Oct 4, 7 AM $ 0.00162
+0.00%
$ 1.94 million $ 3,371
Oct 4, 1 AM $ 0.00196
+17.39%
$ 2.35 million $ 3,434
Oct 4, 12 AM $ 0.00167
+0.00%
$ 2 million $ 3,434
Oct 3, 11 PM $ 0.00167
+0.00%
$ 2 million $ 3,434
Oct 3, 10 PM $ 0.00167
+0.00%
$ 2 million $ 3,434
Oct 3, 9 PM $ 0.00167
+0.00%
$ 2 million $ 3,726
Oct 3, 8 PM $ 0.00167
+4.38%
$ 2 million $ 4,086
Oct 3, 7 PM $ 0.0016
-0.62%
$ 1.97 million $ 4,522
Oct 3, 1 PM $ 0.00259
+53.21%
$ 3.11 million $ 1,472
Oct 3, 12 PM $ 0.00169
-0.75%
$ 2.03 million $ 5,574
Oct 3, 11 AM $ 0.0017
+1.96%
$ 2.04 million $ 9,080
Oct 3, 10 AM $ 0.00167
+0.00%
$ 2 million $ 8,170
Oct 3, 9 AM $ 0.00167
-2.34%
$ 2 million $ 8,172
Oct 3, 8 AM $ 0.00171
-5.00%
$ 2.05 million $ 8,296
Oct 3, 7 AM $ 0.0018
+0.00%
$ 2.16 million $ 8,265
Oct 3, 6 AM $ 0.0018
+0.00%
$ 2.16 million $ 8,266
Oct 3, 5 AM $ 0.0018
+3.45%
$ 2.16 million $ 8,370
Oct 3, 4 AM $ 0.00174
+0.00%
$ 2.09 million $ 8,324
Oct 3, 3 AM $ 0.00174
+0.00%
$ 2.09 million $ 9,627
Oct 2, 9 PM $ 0.00151
+2.72%
$ 1.81 million $ 7,806
Oct 2, 3 PM $ 0.00214
+0.00%
$ 2.57 million $ 1,693
Oct 2, 2 PM $ 0.00229
+0.00%
$ 2.74 million $ 1,467
Oct 2, 1 PM $ 0.00225
-19.41%
$ 2.7 million $ 981
Oct 2, 12 PM $ 0.00276
-4.84%
$ 3.31 million $ 486
Oct 2, 11 AM $ 0.00186
+2.79%
$ 2.23 million $ 3,168
Oct 2, 10 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,937
Oct 2, 9 AM $ 0.0019
-3.06%
$ 2.28 million $ 3,359
Oct 2, 8 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,137